Harga Bitcoin XLM (Stellar) — Terakhir 250 Hari

Trend Harga Bitcoin — XLM · Terakhir 250 Hari

Tempoh masa: 2026-03-03 09:48 — 2026-11-08 09:48 UTC

Harga pertama direkodkan: 450,832.53796615 XLM
2026-03-03 23:59 UTC
Harga terakhir direkodkan: 501,053.98529864 XLM
2026-11-07 23:59 UTC
Harga tertinggi direkodkan: 543,645.08474044 XLM
2026-05-20 10:14 UTC
Harga terendah direkodkan: 248,743.29156160 XLM
2026-05-30 03:56 UTC
Perubahan: 50,221.44733249 XLM
+11.14%
Rekod: 356,949

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-03-03 23:59 — 2026-03-31 23:59	450,832.53796615 XLM	407,625.75120286 XLM	465,665.32840096 XLM	389,488.14133668 XLM	-9.58%	40,319
2026-04-01 00:00 — 2026-04-30 23:59	407,945.16245901 XLM	481,755.04807405 XLM	483,227.86977159 XLM	393,677.47000278 XLM	+18.09%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	481,979.61988459 XLM	283,401.61618639 XLM	543,645.08474044 XLM	248,743.29156160 XLM	-41.20%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	283,519.78219032 XLM	312,295.17010102 XLM	353,103.17852734 XLM	255,778.60940081 XLM	+10.15%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	311,438.31932803 XLM	365,229.77755339 XLM	378,777.00301635 XLM	285,488.99976009 XLM	+17.27%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	365,229.77755339 XLM	443,212.17364366 XLM	446,981.96815139 XLM	354,217.44282953 XLM	+21.35%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	443,212.17364366 XLM	369,334.03313380 XLM	447,205.34740363 XLM	356,853.99352458 XLM	-16.67%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	369,298.71018929 XLM	456,931.53168601 XLM	486,758.94117408 XLM	362,327.85305822 XLM	+23.73%	44,630
2026-11-01 00:00 — 2026-11-07 23:59	457,035.62629020 XLM	501,053.98529864 XLM	503,447.19386344 XLM	456,387.22235531 XLM	+9.63%	10,080

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 250 Hari

50,221.45 XLM 11.14 %

Harga pertama direkodkan:
2026-03-03 23:59 UTC
450,832.53796615 XLM

Harga terakhir direkodkan:
2026-11-07 23:59 UTC
501,053.98529864 XLM

Dalam Terakhir 250 Hari harga Bitcoin telah meningkat sebanyak 50,221.45 XLM, menunjukkan trend sebanyak 11.14 dalam terma peratusan

Kapasiti Pasaran: Terakhir 250 Hari

1,061,407,361,818.10 XLM 11.77 %

Kapasiti Pasaran:
2026-03-03 23:59 UTC
9,014,451,574,259.38671875 XLM

Kapasiti Pasaran:
2026-11-07 23:59 UTC
10,075,858,936,077.48632812 XLM

Dalam Terakhir 250 Hari jumlah pasaran Bitcoin meningkat sebanyak 1,061,407,361,818.10 XLM, menunjukkan trend sebanyak 11.77 dalam terma peratusan

Kadar Bayaran Block: Terakhir 250 Hari

2026-03-04 7:39

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-03-03 23:59 — 2026-11-07 23:59 UTC

Harga Bitcoin terakhir 250 hari dalam Stellar

Terakhir 250 Hari

Harga Bitcoin Terakhir 250 Hari

Kapasiti Pasaran Bitcoin Terakhir 250 Hari

Kadar Yuran Blok Bitcoin Terakhir 250 Hari

Trend Harga Bitcoin — XLM · Terakhir 250 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-03-03 23:59 UTC
450,832.53796615 XLM

Harga terakhir direkodkan:
2026-11-07 23:59 UTC
501,053.98529864 XLM

Kapasiti Pasaran:
2026-03-03 23:59 UTC
9,014,451,574,259.38671875 XLM

Kapasiti Pasaran:
2026-11-07 23:59 UTC
10,075,858,936,077.48632812 XLM

2026-03-04 7:39

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 250 hari dalam Stellar

Terakhir 250 Hari

Trend Harga Bitcoin — XLM · Terakhir 250 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-03-03 23:59 UTC 450,832.53796615 XLM

Harga terakhir direkodkan:2026-11-07 23:59 UTC 501,053.98529864 XLM

Kapasiti Pasaran:2026-03-03 23:59 UTC 9,014,451,574,259.38671875 XLM

Kapasiti Pasaran:2026-11-07 23:59 UTC 10,075,858,936,077.48632812 XLM

2026-03-04 7:39

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-03-03 23:59 UTC
450,832.53796615 XLM

Harga terakhir direkodkan:
2026-11-07 23:59 UTC
501,053.98529864 XLM

Kapasiti Pasaran:
2026-03-03 23:59 UTC
9,014,451,574,259.38671875 XLM

Kapasiti Pasaran:
2026-11-07 23:59 UTC
10,075,858,936,077.48632812 XLM