Harga Bitcoin XLM (Stellar)

Trend Harga Bitcoin — XLM · Terakhir 2 Jam

Tempoh masa: 2026-10-10 09:17 — 2026-10-10 11:17 UTC

Harga pertama direkodkan: 420,105.98731576 XLM
2026-10-10 09:18 UTC
Harga terakhir direkodkan: 422,398.86651183 XLM
2026-10-10 11:17 UTC
Harga tertinggi direkodkan: 422,446.25824959 XLM
2026-10-10 11:14 UTC
Harga terendah direkodkan: 420,005.10784286 XLM
2026-10-10 09:50 UTC
Perubahan: 2,292.87919607 XLM
+0.55%
Rekod: 120

Sela terpanjang antara rekod: 00:01:15.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-10 09:18 — 2026-10-10 09:23	420,105.98731576 XLM	420,442.14529669 XLM	420,442.14529669 XLM	420,105.98731576 XLM	+0.08%	6
2026-10-10 09:24 — 2026-10-10 09:29	420,360.49270449 XLM	420,367.43461548 XLM	420,434.07492935 XLM	420,254.32767423 XLM	+0.00%	6
2026-10-10 09:30 — 2026-10-10 09:35	420,361.04645380 XLM	420,021.23969382 XLM	420,361.04645380 XLM	420,021.23969382 XLM	-0.08%	6
2026-10-10 09:36 — 2026-10-10 09:41	420,207.55972842 XLM	420,249.93395192 XLM	420,286.35007983 XLM	420,207.55972842 XLM	+0.01%	6
2026-10-10 09:42 — 2026-10-10 09:47	420,127.69361850 XLM	420,092.39037112 XLM	420,127.69361850 XLM	420,082.65826795 XLM	-0.01%	6
2026-10-10 09:48 — 2026-10-10 09:53	420,043.13851242 XLM	420,051.03706840 XLM	420,202.27807278 XLM	420,005.10784286 XLM	+0.00%	6
2026-10-10 09:54 — 2026-10-10 09:59	420,060.58333798 XLM	420,052.96751692 XLM	420,177.66459106 XLM	420,052.96751692 XLM	0.00%	6
2026-10-10 10:00 — 2026-10-10 10:05	420,031.83545021 XLM	420,902.90330258 XLM	420,902.90330258 XLM	420,031.83545021 XLM	+0.21%	6
2026-10-10 10:06 — 2026-10-10 10:11	421,291.32082988 XLM	421,113.62756922 XLM	421,291.32082988 XLM	421,096.67493041 XLM	-0.04%	6
2026-10-10 10:12 — 2026-10-10 10:17	420,816.21193071 XLM	420,647.87332436 XLM	420,859.58683328 XLM	420,647.87332436 XLM	-0.04%	6
2026-10-10 10:18 — 2026-10-10 10:23	420,595.81871883 XLM	421,013.47494507 XLM	421,013.47494507 XLM	420,562.65302345 XLM	+0.10%	6
2026-10-10 10:24 — 2026-10-10 10:29	421,013.47494507 XLM	421,739.29019536 XLM	421,739.29019536 XLM	421,013.47494507 XLM	+0.17%	6
2026-10-10 10:30 — 2026-10-10 10:35	421,754.13591545 XLM	421,808.46048576 XLM	421,951.90740644 XLM	421,754.13591545 XLM	+0.01%	6
2026-10-10 10:36 — 2026-10-10 10:41	421,808.46048576 XLM	421,756.72682558 XLM	422,108.47342201 XLM	421,756.72682558 XLM	-0.01%	6
2026-10-10 10:42 — 2026-10-10 10:47	421,435.24519371 XLM	421,723.92800064 XLM	421,723.92800064 XLM	421,424.17515762 XLM	+0.07%	6
2026-10-10 10:48 — 2026-10-10 10:53	421,723.92800064 XLM	421,693.06434637 XLM	421,810.29581494 XLM	421,693.06434637 XLM	-0.01%	6
2026-10-10 10:54 — 2026-10-10 10:59	421,693.06434637 XLM	422,114.22364976 XLM	422,114.22364976 XLM	421,693.06434637 XLM	+0.10%	6
2026-10-10 11:00 — 2026-10-10 11:05	422,077.96225160 XLM	422,197.80671303 XLM	422,292.65210496 XLM	422,077.96225160 XLM	+0.03%	6
2026-10-10 11:06 — 2026-10-10 11:11	422,416.19439514 XLM	422,431.80375774 XLM	422,431.80375774 XLM	422,309.72991509 XLM	+0.00%	6
2026-10-10 11:12 — 2026-10-10 11:17	422,431.80375774 XLM	422,398.86651183 XLM	422,446.25824959 XLM	422,398.86651183 XLM	-0.01%	6

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 2 Jam

2,292.88 XLM 0.55 %

Harga pertama direkodkan:
2026-10-10 09:18 UTC
420,105.98731576 XLM

Harga terakhir direkodkan:
2026-10-10 11:17 UTC
422,398.86651183 XLM

Dalam Terakhir 2 Jam harga Bitcoin telah meningkat sebanyak 2,292.88 XLM, menunjukkan trend sebanyak 0.55 dalam terma peratusan

Kapasiti Pasaran: Terakhir 2 Jam

45,048,614,730.04 XLM 0.53 %

Kapasiti Pasaran:
2026-10-10 09:18 UTC
8,444,228,819,497.42187500 XLM

Kapasiti Pasaran:
2026-10-10 11:17 UTC
8,489,277,434,227.45800781 XLM

Dalam Terakhir 2 Jam jumlah pasaran Bitcoin meningkat sebanyak 45,048,614,730.04 XLM, menunjukkan trend sebanyak 0.53 dalam terma peratusan

Kadar Bayaran Block: Terakhir 2 Jam

2026-10-10 17:22

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-10 09:18 — 2026-10-10 11:17 UTC

Harga Bitcoin terakhir 2 jam dalam Stellar

Terakhir 2 Jam

Harga Bitcoin Terakhir 2 Jam

Kapasiti Pasaran Bitcoin Terakhir 2 Jam

Kadar Yuran Blok Bitcoin Terakhir 2 Jam

Trend Harga Bitcoin — XLM · Terakhir 2 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-10 09:18 UTC
420,105.98731576 XLM

Harga terakhir direkodkan:
2026-10-10 11:17 UTC
422,398.86651183 XLM

Kapasiti Pasaran:
2026-10-10 09:18 UTC
8,444,228,819,497.42187500 XLM

Kapasiti Pasaran:
2026-10-10 11:17 UTC
8,489,277,434,227.45800781 XLM

2026-10-10 17:22

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 2 jam dalam Stellar

Terakhir 2 Jam

Trend Harga Bitcoin — XLM · Terakhir 2 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-10 09:18 UTC 420,105.98731576 XLM

Harga terakhir direkodkan:2026-10-10 11:17 UTC 422,398.86651183 XLM

Kapasiti Pasaran:2026-10-10 09:18 UTC 8,444,228,819,497.42187500 XLM

Kapasiti Pasaran:2026-10-10 11:17 UTC 8,489,277,434,227.45800781 XLM

2026-10-10 17:22

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-10 09:18 UTC
420,105.98731576 XLM

Harga terakhir direkodkan:
2026-10-10 11:17 UTC
422,398.86651183 XLM

Kapasiti Pasaran:
2026-10-10 09:18 UTC
8,444,228,819,497.42187500 XLM

Kapasiti Pasaran:
2026-10-10 11:17 UTC
8,489,277,434,227.45800781 XLM