Harga Bitcoin XLM (Stellar)

Trend Harga Bitcoin — XLM · Terakhir 2 Jam

Tempoh masa: 2026-10-10 10:53 — 2026-10-10 12:53 UTC

Harga pertama direkodkan: 421,693.06434637 XLM
2026-10-10 10:54 UTC
Harga terakhir direkodkan: 420,836.95203170 XLM
2026-10-10 12:53 UTC
Harga tertinggi direkodkan: 422,446.25824959 XLM
2026-10-10 11:14 UTC
Harga terendah direkodkan: 420,012.03374945 XLM
2026-10-10 12:45 UTC
Perubahan: -856.11231467 XLM
-0.20%
Rekod: 120

Sela terpanjang antara rekod: 00:01:15.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-10 10:54 — 2026-10-10 10:59	421,693.06434637 XLM	422,114.22364976 XLM	422,114.22364976 XLM	421,693.06434637 XLM	+0.10%	6
2026-10-10 11:00 — 2026-10-10 11:05	422,077.96225160 XLM	422,197.80671303 XLM	422,292.65210496 XLM	422,077.96225160 XLM	+0.03%	6
2026-10-10 11:06 — 2026-10-10 11:11	422,416.19439514 XLM	422,431.80375774 XLM	422,431.80375774 XLM	422,309.72991509 XLM	+0.00%	6
2026-10-10 11:12 — 2026-10-10 11:17	422,431.80375774 XLM	422,398.86651183 XLM	422,446.25824959 XLM	422,398.86651183 XLM	-0.01%	6
2026-10-10 11:18 — 2026-10-10 11:23	422,235.49538288 XLM	422,070.87409306 XLM	422,235.49538288 XLM	422,038.19756253 XLM	-0.04%	6
2026-10-10 11:24 — 2026-10-10 11:29	422,058.17433767 XLM	422,249.17920068 XLM	422,249.17920068 XLM	422,046.69252645 XLM	+0.05%	6
2026-10-10 11:30 — 2026-10-10 11:35	422,253.68836763 XLM	422,005.61000863 XLM	422,253.68836763 XLM	422,005.61000863 XLM	-0.06%	6
2026-10-10 11:36 — 2026-10-10 11:41	421,549.16367676 XLM	421,396.69297372 XLM	421,600.84008337 XLM	421,396.69297372 XLM	-0.04%	6
2026-10-10 11:42 — 2026-10-10 11:47	421,394.88403850 XLM	421,295.08111589 XLM	421,394.88403850 XLM	421,295.08111589 XLM	-0.02%	6
2026-10-10 11:48 — 2026-10-10 11:53	421,295.08111589 XLM	420,917.04188380 XLM	421,295.08111589 XLM	420,917.04188380 XLM	-0.09%	6
2026-10-10 11:54 — 2026-10-10 11:59	420,914.71507730 XLM	421,042.52541905 XLM	421,042.52541905 XLM	420,914.71507730 XLM	+0.03%	6
2026-10-10 12:00 — 2026-10-10 12:05	421,070.07014901 XLM	420,682.60605023 XLM	421,070.07014901 XLM	420,682.60605023 XLM	-0.09%	6
2026-10-10 12:06 — 2026-10-10 12:11	420,682.60605023 XLM	420,560.50819931 XLM	420,851.36609509 XLM	420,560.50819931 XLM	-0.03%	6
2026-10-10 12:12 — 2026-10-10 12:17	420,637.34553304 XLM	420,623.61227478 XLM	420,807.99891699 XLM	420,618.44020918 XLM	0.00%	6
2026-10-10 12:18 — 2026-10-10 12:23	420,623.61227478 XLM	420,573.70662018 XLM	420,623.61227478 XLM	420,305.78404386 XLM	-0.01%	6
2026-10-10 12:24 — 2026-10-10 12:29	420,622.36936455 XLM	420,530.36475648 XLM	420,688.31647409 XLM	420,530.36475648 XLM	-0.02%	6
2026-10-10 12:30 — 2026-10-10 12:35	420,548.59788785 XLM	420,957.37896082 XLM	420,957.37896082 XLM	420,548.59788785 XLM	+0.10%	6
2026-10-10 12:36 — 2026-10-10 12:41	420,957.37896082 XLM	420,708.22641009 XLM	421,009.15542132 XLM	420,708.22641009 XLM	-0.06%	6
2026-10-10 12:42 — 2026-10-10 12:47	420,378.81815684 XLM	420,331.37656952 XLM	420,378.81815684 XLM	420,012.03374945 XLM	-0.01%	6
2026-10-10 12:48 — 2026-10-10 12:53	420,331.37656952 XLM	420,836.95203170 XLM	420,836.95203170 XLM	420,331.37656952 XLM	+0.12%	6

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 2 Jam

-856.11 XLM -0.2 %

Harga pertama direkodkan:
2026-10-10 10:54 UTC
421,693.06434637 XLM

Harga terakhir direkodkan:
2026-10-10 12:53 UTC
420,836.95203170 XLM

Dalam Terakhir 2 Jam harga Bitcoin menurun sebanyak 856.11 XLM, menunjukkan trend sebanyak -0.2 dalam terma peratusan

Kapasiti Pasaran: Terakhir 2 Jam

-15,218,353,056.94 XLM -0.18 %

Kapasiti Pasaran:
2026-10-10 10:54 UTC
8,472,543,144,341.81933594 XLM

Kapasiti Pasaran:
2026-10-10 12:53 UTC
8,457,324,791,284.88378906 XLM

Dalam Terakhir 2 Jam jumlah pasaran Bitcoin menurun sebanyak 15,218,353,056.94 XLM, menunjukkan trend sebanyak -0.18 dalam terma peratusan

Kadar Bayaran Block: Terakhir 2 Jam

2026-10-10 18:54

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-10 10:54 — 2026-10-10 12:53 UTC

Harga Bitcoin terakhir 2 jam dalam Stellar

Terakhir 2 Jam

Harga Bitcoin Terakhir 2 Jam

Kapasiti Pasaran Bitcoin Terakhir 2 Jam

Kadar Yuran Blok Bitcoin Terakhir 2 Jam

Trend Harga Bitcoin — XLM · Terakhir 2 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-10 10:54 UTC
421,693.06434637 XLM

Harga terakhir direkodkan:
2026-10-10 12:53 UTC
420,836.95203170 XLM

Kapasiti Pasaran:
2026-10-10 10:54 UTC
8,472,543,144,341.81933594 XLM

Kapasiti Pasaran:
2026-10-10 12:53 UTC
8,457,324,791,284.88378906 XLM

2026-10-10 18:54

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 2 jam dalam Stellar

Terakhir 2 Jam

Trend Harga Bitcoin — XLM · Terakhir 2 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-10 10:54 UTC 421,693.06434637 XLM

Harga terakhir direkodkan:2026-10-10 12:53 UTC 420,836.95203170 XLM

Kapasiti Pasaran:2026-10-10 10:54 UTC 8,472,543,144,341.81933594 XLM

Kapasiti Pasaran:2026-10-10 12:53 UTC 8,457,324,791,284.88378906 XLM

2026-10-10 18:54

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-10 10:54 UTC
421,693.06434637 XLM

Harga terakhir direkodkan:
2026-10-10 12:53 UTC
420,836.95203170 XLM

Kapasiti Pasaran:
2026-10-10 10:54 UTC
8,472,543,144,341.81933594 XLM

Kapasiti Pasaran:
2026-10-10 12:53 UTC
8,457,324,791,284.88378906 XLM