Harga Bitcoin XRP (Ripple)

Trend Harga Bitcoin — XRP · Terakhir 2 Jam

Tempoh masa: 2026-10-10 13:10 — 2026-10-10 15:10 UTC

Harga pertama direkodkan: 58,991.91103078 XRP
2026-10-10 13:11 UTC
Harga terakhir direkodkan: 58,967.45431019 XRP
2026-10-10 15:10 UTC
Harga tertinggi direkodkan: 59,031.27210339 XRP
2026-10-10 14:19 UTC
Harga terendah direkodkan: 58,831.04168512 XRP
2026-10-10 14:38 UTC
Perubahan: -24.45672059 XRP
-0.04%
Rekod: 120

Sela terpanjang antara rekod: 00:01:20.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-10 13:11	58,991.91103078 XRP	58,991.91103078 XRP	58,991.91103078 XRP	58,991.91103078 XRP	—	1
2026-10-10 13:12 — 2026-10-10 13:17	59,014.11592249 XRP	59,012.34577101 XRP	59,014.11592249 XRP	58,988.61500945 XRP	0.00%	6
2026-10-10 13:18 — 2026-10-10 13:23	59,012.34577101 XRP	58,994.60810118 XRP	59,012.34577101 XRP	58,993.81576929 XRP	-0.03%	6
2026-10-10 13:24 — 2026-10-10 13:29	58,981.80631377 XRP	58,987.96028233 XRP	58,987.96028233 XRP	58,981.80631377 XRP	+0.01%	6
2026-10-10 13:30 — 2026-10-10 13:35	58,998.79625278 XRP	59,002.12426407 XRP	59,005.70962800 XRP	58,998.79625278 XRP	+0.01%	6
2026-10-10 13:36 — 2026-10-10 13:41	59,002.12426407 XRP	58,998.65202288 XRP	59,014.51203495 XRP	58,994.01526432 XRP	-0.01%	6
2026-10-10 13:42 — 2026-10-10 13:47	58,998.65202288 XRP	58,953.27996268 XRP	58,998.65202288 XRP	58,953.27996268 XRP	-0.08%	6
2026-10-10 13:48 — 2026-10-10 13:53	58,953.27996268 XRP	58,935.52574462 XRP	58,953.27996268 XRP	58,931.17478624 XRP	-0.03%	6
2026-10-10 13:54 — 2026-10-10 13:59	58,933.61315440 XRP	58,943.97642855 XRP	58,943.97642855 XRP	58,930.59081770 XRP	+0.02%	6
2026-10-10 14:00 — 2026-10-10 14:05	58,942.14142164 XRP	58,969.07516802 XRP	58,969.07516802 XRP	58,942.14142164 XRP	+0.05%	6
2026-10-10 14:06 — 2026-10-10 14:11	58,969.07516802 XRP	58,993.92151239 XRP	58,993.92151239 XRP	58,960.44590466 XRP	+0.04%	6
2026-10-10 14:12 — 2026-10-10 14:17	58,993.92151239 XRP	59,012.16062160 XRP	59,012.16062160 XRP	58,993.11919640 XRP	+0.03%	6
2026-10-10 14:18 — 2026-10-10 14:23	59,017.52102146 XRP	58,996.11596348 XRP	59,031.27210339 XRP	58,996.11596348 XRP	-0.04%	6
2026-10-10 14:24 — 2026-10-10 14:29	58,983.41680451 XRP	58,932.46567175 XRP	58,983.41680451 XRP	58,932.46567175 XRP	-0.09%	6
2026-10-10 14:30 — 2026-10-10 14:35	58,904.35300251 XRP	58,841.71225261 XRP	58,904.35300251 XRP	58,841.71225261 XRP	-0.11%	6
2026-10-10 14:36 — 2026-10-10 14:41	58,841.71225261 XRP	58,850.56341455 XRP	58,854.70834815 XRP	58,831.04168512 XRP	+0.02%	6
2026-10-10 14:42 — 2026-10-10 14:47	58,883.69607747 XRP	58,896.31284857 XRP	58,896.31284857 XRP	58,872.09473821 XRP	+0.02%	6
2026-10-10 14:48 — 2026-10-10 14:53	58,853.29515303 XRP	58,907.14500518 XRP	58,907.14500518 XRP	58,853.29515303 XRP	+0.09%	6
2026-10-10 14:54 — 2026-10-10 14:59	58,913.02677938 XRP	58,937.04516322 XRP	58,937.04516322 XRP	58,913.02677938 XRP	+0.04%	6
2026-10-10 15:00 — 2026-10-10 15:05	58,948.64188745 XRP	58,958.38675768 XRP	58,964.66719890 XRP	58,948.64188745 XRP	+0.02%	6
2026-10-10 15:06 — 2026-10-10 15:10	58,958.38675768 XRP	58,967.45431019 XRP	58,968.05038398 XRP	58,958.38675768 XRP	+0.02%	5