Harga Bitcoin XRP (Ripple)

Trend Harga Bitcoin — XRP · Terakhir 2 Jam

Tempoh masa: 2026-10-10 00:56 — 2026-10-10 02:56 UTC

Harga pertama direkodkan: 58,996.45060293 XRP
2026-10-10 00:57 UTC
Harga terakhir direkodkan: 58,727.03571011 XRP
2026-10-10 02:56 UTC
Harga tertinggi direkodkan: 59,022.28360339 XRP
2026-10-10 01:05 UTC
Harga terendah direkodkan: 58,667.33147732 XRP
2026-10-10 02:50 UTC
Perubahan: -269.41489282 XRP
-0.46%
Rekod: 120

Sela terpanjang antara rekod: 00:01:10.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-10 00:57 — 2026-10-10 00:59	58,996.45060293 XRP	58,998.74031355 XRP	58,998.74031355 XRP	58,996.45060293 XRP	+0.00%	3
2026-10-10 01:00 — 2026-10-10 01:05	58,999.73196047 XRP	59,022.28360339 XRP	59,022.28360339 XRP	58,999.73196047 XRP	+0.04%	6
2026-10-10 01:06 — 2026-10-10 01:11	59,022.28360339 XRP	58,969.60425406 XRP	59,022.28360339 XRP	58,957.11375357 XRP	-0.09%	6
2026-10-10 01:12 — 2026-10-10 01:17	58,950.33899964 XRP	58,961.55961728 XRP	58,961.55961728 XRP	58,917.00280867 XRP	+0.02%	6
2026-10-10 01:18 — 2026-10-10 01:23	58,961.55961728 XRP	58,953.27812161 XRP	58,986.51301184 XRP	58,953.27812161 XRP	-0.01%	6
2026-10-10 01:24 — 2026-10-10 01:29	58,956.07739856 XRP	58,936.49930360 XRP	58,956.07739856 XRP	58,927.74649019 XRP	-0.03%	6
2026-10-10 01:30 — 2026-10-10 01:35	58,936.49930360 XRP	58,878.83432854 XRP	58,936.49930360 XRP	58,878.83432854 XRP	-0.10%	6
2026-10-10 01:36 — 2026-10-10 01:41	58,878.83432854 XRP	58,905.55189650 XRP	58,905.55189650 XRP	58,862.49960883 XRP	+0.05%	6
2026-10-10 01:42 — 2026-10-10 01:47	58,890.96877923 XRP	58,874.10395652 XRP	58,890.96877923 XRP	58,848.90477209 XRP	-0.03%	6
2026-10-10 01:48 — 2026-10-10 01:53	58,829.40747243 XRP	58,821.99902267 XRP	58,829.40747243 XRP	58,800.11542724 XRP	-0.01%	6
2026-10-10 01:54 — 2026-10-10 01:59	58,753.08259443 XRP	58,693.30364321 XRP	58,779.55036113 XRP	58,675.75917317 XRP	-0.10%	6
2026-10-10 02:00 — 2026-10-10 02:05	58,693.30364321 XRP	58,729.83903951 XRP	58,733.07727208 XRP	58,693.30364321 XRP	+0.06%	6
2026-10-10 02:06 — 2026-10-10 02:11	58,729.83903951 XRP	58,715.11195264 XRP	58,736.96333889 XRP	58,715.11195264 XRP	-0.03%	6
2026-10-10 02:12 — 2026-10-10 02:17	58,697.25919027 XRP	58,743.64084004 XRP	58,743.64084004 XRP	58,692.59196894 XRP	+0.08%	6
2026-10-10 02:18 — 2026-10-10 02:23	58,743.64084004 XRP	58,724.83048049 XRP	58,743.64084004 XRP	58,724.83048049 XRP	-0.03%	6
2026-10-10 02:24 — 2026-10-10 02:29	58,724.37215746 XRP	58,719.69319534 XRP	58,724.37215746 XRP	58,700.16473375 XRP	-0.01%	6
2026-10-10 02:30 — 2026-10-10 02:35	58,713.59713709 XRP	58,733.20842268 XRP	58,733.20842268 XRP	58,713.59713709 XRP	+0.03%	6
2026-10-10 02:36 — 2026-10-10 02:41	58,747.82235286 XRP	58,702.41489841 XRP	58,747.82235286 XRP	58,702.41489841 XRP	-0.08%	6
2026-10-10 02:42 — 2026-10-10 02:47	58,678.70130270 XRP	58,688.10974373 XRP	58,688.64382346 XRP	58,678.70130270 XRP	+0.02%	6
2026-10-10 02:48 — 2026-10-10 02:53	58,685.49215771 XRP	58,698.07959762 XRP	58,698.07959762 XRP	58,667.33147732 XRP	+0.02%	6
2026-10-10 02:54 — 2026-10-10 02:56	58,698.07959762 XRP	58,727.03571011 XRP	58,727.03571011 XRP	58,698.07959762 XRP	+0.05%	3