KRW
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 2 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 2 Jam harga Bitcoin telah meningkat sebanyak 965,953.74 KRW, menunjukkan trend sebanyak 0.87 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:41.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
110,495,266 KRW | 110,485,189 KRW | 110,495,266 KRW | 110,485,189 KRW | -0.01% | 3 |
— |
110,564,084 KRW | 110,488,962 KRW | 110,583,267 KRW | 110,488,962 KRW | -0.07% | 6 |
— |
110,488,962 KRW | 110,640,902 KRW | 110,640,902 KRW | 110,488,962 KRW | +0.14% | 6 |
— |
110,640,902 KRW | 110,607,653 KRW | 110,647,673 KRW | 110,597,114 KRW | -0.03% | 6 |
— |
110,577,571 KRW | 110,578,351 KRW | 110,578,351 KRW | 110,536,046 KRW | +0.00% | 6 |
— |
110,559,193 KRW | 110,551,636 KRW | 110,559,193 KRW | 110,547,407 KRW | -0.01% | 6 |
— |
110,607,904 KRW | 110,605,844 KRW | 110,623,192 KRW | 110,595,034 KRW | 0.00% | 6 |
— |
110,548,009 KRW | 110,569,315 KRW | 110,600,966 KRW | 110,548,009 KRW | +0.02% | 6 |
— |
110,569,315 KRW | 110,808,044 KRW | 110,808,044 KRW | 110,569,315 KRW | +0.22% | 6 |
— |
111,012,651 KRW | 111,108,103 KRW | 111,108,103 KRW | 110,981,298 KRW | +0.09% | 6 |
— |
111,241,217 KRW | 111,299,104 KRW | 111,299,104 KRW | 111,157,635 KRW | +0.05% | 6 |
— |
111,299,104 KRW | 111,706,002 KRW | 111,872,983 KRW | 111,299,104 KRW | +0.37% | 6 |
— |
111,706,002 KRW | 111,501,876 KRW | 111,706,002 KRW | 111,501,876 KRW | -0.18% | 6 |
— |
111,455,547 KRW | 111,518,936 KRW | 111,547,515 KRW | 111,455,547 KRW | +0.06% | 6 |
— |
111,518,936 KRW | 111,723,657 KRW | 111,723,657 KRW | 111,518,936 KRW | +0.18% | 6 |
— |
111,715,419 KRW | 111,652,721 KRW | 111,715,419 KRW | 111,636,723 KRW | -0.06% | 6 |
— |
111,652,721 KRW | 111,468,052 KRW | 111,652,721 KRW | 111,468,052 KRW | -0.17% | 6 |
— |
111,468,052 KRW | 111,408,249 KRW | 111,468,052 KRW | 111,408,249 KRW | -0.05% | 6 |
— |
111,415,086 KRW | 111,467,601 KRW | 111,467,601 KRW | 111,367,856 KRW | +0.05% | 6 |
— |
111,467,601 KRW | 111,500,491 KRW | 111,500,491 KRW | 111,443,507 KRW | +0.03% | 6 |
— |
111,435,290 KRW | 111,461,220 KRW | 111,461,220 KRW | 111,435,290 KRW | +0.02% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 2 Jam
965,953.74 KRW 0.87 %
Dalam Terakhir 2 Jam harga Bitcoin telah meningkat sebanyak 965,953.74 Won, menunjukkan trend sebanyak 0.87 dalam terma peratusan
Kapasiti Pasaran: Terakhir 2 Jam
19,260,713,266,160.00 KRW 0.87 %
Dalam Terakhir 2 Jam jumlah pasaran Bitcoin meningkat sebanyak 19,260,713,266,160.00 Won, menunjukkan trend sebanyak 0.87 dalam terma peratusan
Kadar Bayaran Block: Terakhir 2 Jam
Won Korea Selatan (KRW) · 2026-10-09 10:45 — 2026-10-09 12:44 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).