Harga Bitcoin LKR (Rupee Sri Lanka)

Trend Harga Bitcoin — LKR · Terakhir 2 Jam

Tempoh masa: 2026-10-09 07:19 — 2026-10-09 09:19 UTC

Harga pertama direkodkan: 27,216,524.72 LKR
2026-10-09 07:20 UTC
Harga terakhir direkodkan: 27,220,115.25 LKR
2026-10-09 09:19 UTC
Harga tertinggi direkodkan: 27,275,537.05 LKR
2026-10-09 09:00 UTC
Harga terendah direkodkan: 27,200,884.94 LKR
2026-10-09 07:52 UTC
Perubahan: 3,590.54 LKR
+0.01%
Rekod: 120

Sela terpanjang antara rekod: 00:01:12.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 07:20 — 2026-10-09 07:23	27,216,524.72 LKR	27,217,120.88 LKR	27,217,721.79 LKR	27,216,524.72 LKR	+0.00%	4
2026-10-09 07:24 — 2026-10-09 07:29	27,222,475.44 LKR	27,215,101.11 LKR	27,227,382.83 LKR	27,215,101.11 LKR	-0.03%	6
2026-10-09 07:30 — 2026-10-09 07:35	27,207,656.59 LKR	27,227,652.16 LKR	27,227,652.16 LKR	27,207,656.59 LKR	+0.07%	6
2026-10-09 07:36 — 2026-10-09 07:41	27,227,652.16 LKR	27,219,376.93 LKR	27,233,677.42 LKR	27,219,376.93 LKR	-0.03%	6
2026-10-09 07:42 — 2026-10-09 07:47	27,219,376.93 LKR	27,210,212.02 LKR	27,219,376.93 LKR	27,210,212.02 LKR	-0.03%	6
2026-10-09 07:48 — 2026-10-09 07:53	27,210,212.02 LKR	27,200,884.94 LKR	27,213,592.39 LKR	27,200,884.94 LKR	-0.03%	6
2026-10-09 07:54 — 2026-10-09 07:59	27,201,440.04 LKR	27,232,613.34 LKR	27,232,613.34 LKR	27,201,440.04 LKR	+0.11%	6
2026-10-09 08:00 — 2026-10-09 08:05	27,238,360.81 LKR	27,239,796.86 LKR	27,239,796.86 LKR	27,237,351.62 LKR	+0.01%	6
2026-10-09 08:06 — 2026-10-09 08:11	27,239,796.86 LKR	27,259,619.55 LKR	27,259,619.55 LKR	27,239,796.86 LKR	+0.07%	6
2026-10-09 08:12 — 2026-10-09 08:17	27,264,513.67 LKR	27,249,608.13 LKR	27,264,513.67 LKR	27,249,608.13 LKR	-0.05%	6
2026-10-09 08:18 — 2026-10-09 08:23	27,250,486.27 LKR	27,248,577.54 LKR	27,259,478.10 LKR	27,248,577.54 LKR	-0.01%	6
2026-10-09 08:24 — 2026-10-09 08:29	27,247,872.32 LKR	27,232,175.34 LKR	27,247,872.32 LKR	27,225,825.69 LKR	-0.06%	6
2026-10-09 08:30 — 2026-10-09 08:35	27,235,484.08 LKR	27,211,858.67 LKR	27,235,484.08 LKR	27,211,858.67 LKR	-0.09%	6
2026-10-09 08:36 — 2026-10-09 08:41	27,211,858.67 LKR	27,215,202.67 LKR	27,215,202.67 LKR	27,211,858.67 LKR	+0.01%	6
2026-10-09 08:42 — 2026-10-09 08:47	27,216,483.24 LKR	27,225,763.36 LKR	27,225,763.36 LKR	27,216,483.24 LKR	+0.03%	6
2026-10-09 08:48 — 2026-10-09 08:53	27,222,698.79 LKR	27,235,747.70 LKR	27,237,096.69 LKR	27,222,698.79 LKR	+0.05%	6
2026-10-09 08:54 — 2026-10-09 08:59	27,235,747.70 LKR	27,258,000.03 LKR	27,260,808.84 LKR	27,235,747.70 LKR	+0.08%	6
2026-10-09 09:00 — 2026-10-09 09:05	27,275,537.05 LKR	27,235,675.62 LKR	27,275,537.05 LKR	27,235,675.62 LKR	-0.15%	6
2026-10-09 09:06 — 2026-10-09 09:11	27,235,675.62 LKR	27,224,891.68 LKR	27,235,675.62 LKR	27,223,628.49 LKR	-0.04%	6
2026-10-09 09:12 — 2026-10-09 09:17	27,217,425.80 LKR	27,223,618.84 LKR	27,224,415.06 LKR	27,217,425.80 LKR	+0.02%	6
2026-10-09 09:18 — 2026-10-09 09:19	27,223,618.84 LKR	27,220,115.25 LKR	27,223,618.84 LKR	27,220,115.25 LKR	-0.01%	2

Harga Bitcoin LKR · Langsung · Semua tempoh

Kalkulator Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 2 Jam

3,590.54 LKR 0.01 %

Harga pertama direkodkan:
2026-10-09 07:20 UTC
27,216,524.72 LKR

Harga terakhir direkodkan:
2026-10-09 09:19 UTC
27,220,115.25 LKR

Dalam Terakhir 2 Jam harga Bitcoin telah meningkat sebanyak 3,590.54 Rupee SL, menunjukkan trend sebanyak 0.01 dalam terma peratusan

Kapasiti Pasaran: Terakhir 2 Jam

71,754,338,073.13 LKR 0.01 %

Kapasiti Pasaran:
2026-10-09 07:20 UTC
546,931,323,854,680.81 LKR

Kapasiti Pasaran:
2026-10-09 09:19 UTC
547,003,078,192,753.94 LKR

Dalam Terakhir 2 Jam jumlah pasaran Bitcoin meningkat sebanyak 71,754,338,073.13 Rupee SL, menunjukkan trend sebanyak 0.01 dalam terma peratusan

Kadar Bayaran Block: Terakhir 2 Jam

2026-10-09 15:25

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-10-09 07:20 — 2026-10-09 09:19 UTC

Harga Bitcoin terakhir 2 jam dalam Rupee Sri Lanka

Terakhir 2 Jam

Harga Bitcoin Terakhir 2 Jam

Kapasiti Pasaran Bitcoin Terakhir 2 Jam

Kadar Yuran Blok Bitcoin Terakhir 2 Jam

Trend Harga Bitcoin — LKR · Terakhir 2 Jam

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:
2026-10-09 07:20 UTC
27,216,524.72 LKR

Harga terakhir direkodkan:
2026-10-09 09:19 UTC
27,220,115.25 LKR

Kapasiti Pasaran:
2026-10-09 07:20 UTC
546,931,323,854,680.81 LKR

Kapasiti Pasaran:
2026-10-09 09:19 UTC
547,003,078,192,753.94 LKR

2026-10-09 15:25

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 2 jam dalam Rupee Sri Lanka

Terakhir 2 Jam

Trend Harga Bitcoin — LKR · Terakhir 2 Jam

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:2026-10-09 07:20 UTC 27,216,524.72 LKR

Harga terakhir direkodkan:2026-10-09 09:19 UTC 27,220,115.25 LKR

Kapasiti Pasaran:2026-10-09 07:20 UTC 546,931,323,854,680.81 LKR

Kapasiti Pasaran:2026-10-09 09:19 UTC 547,003,078,192,753.94 LKR

2026-10-09 15:25

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-09 07:20 UTC
27,216,524.72 LKR

Harga terakhir direkodkan:
2026-10-09 09:19 UTC
27,220,115.25 LKR

Kapasiti Pasaran:
2026-10-09 07:20 UTC
546,931,323,854,680.81 LKR

Kapasiti Pasaran:
2026-10-09 09:19 UTC
547,003,078,192,753.94 LKR