1 Bitcoin dalam XLM

XLM

Terakhir 20 Hari
ms

Bahasa Melayu

Harga Bitcoin terakhir 20 hari dalam Stellar

Terakhir 20 Hari

88,563.38 XLM 23.58 %

Dalam Terakhir 20 Hari harga Bitcoin telah meningkat sebanyak 88,563.38 XLM, menunjukkan trend sebanyak 23.58 dalam terma peratusan

Harga Bitcoin Terakhir 20 Hari

Terakhir 20 Hari

Kapasiti Pasaran Bitcoin Terakhir 20 Hari

Terakhir 20 Hari

Kadar Yuran Blok Bitcoin Terakhir 20 Hari

Terakhir 20 Hari

Trend Harga Bitcoin — XLM · Terakhir 20 Hari

Tempoh masa: — UTC

Harga pertama direkodkan
375,598.77490165 XLM
UTC
Harga terakhir direkodkan
464,162.15027924 XLM
UTC
Harga tertinggi direkodkan
470,098.09418496 XLM
UTC
Harga terendah direkodkan
362,327.85305822 XLM
UTC
Perubahan
88,563.37537759 XLM
+23.58%
Rekod
28,279

Sela terpanjang antara rekod: 00:02:00.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)Harga pertama direkodkanHarga terakhir direkodkanHarga tertinggi direkodkanHarga terendah direkodkanPerubahanRekod

— 		375,598.77490165 XLM369,334.03313380 XLM378,700.34148802 XLM365,329.86543238 XLM -1.67%1,342

— 		369,298.71018929 XLM387,050.71216267 XLM387,382.02246135 XLM362,327.85305822 XLM +4.81%1,440

— 		387,050.71216267 XLM392,178.36494646 XLM400,251.38797778 XLM381,343.12573706 XLM +1.32%1,440

— 		392,099.10521215 XLM392,338.14876126 XLM397,853.53638172 XLM390,709.54262990 XLM +0.06%1,440

— 		392,338.14876126 XLM386,300.78781608 XLM395,373.77150959 XLM386,274.23021268 XLM -1.54%1,440

— 		386,300.78781608 XLM397,570.53795937 XLM403,917.70213732 XLM382,389.09417289 XLM +2.92%1,440

— 		397,570.53795937 XLM403,348.99364737 XLM403,496.16011435 XLM395,771.69227513 XLM +1.45%1,440

— 		403,222.23942540 XLM415,737.20744652 XLM419,869.04757877 XLM402,440.05282455 XLM +3.10%1,440

— 		415,544.45130251 XLM425,217.53404557 XLM433,853.34167049 XLM411,911.02152875 XLM +2.33%1,439

— 		425,513.34098784 XLM424,265.52506144 XLM431,946.97149595 XLM422,091.16126449 XLM -0.29%1,440

— 		424,265.52506144 XLM421,872.50763519 XLM424,640.43599464 XLM418,049.83275883 XLM -0.56%1,440

— 		421,924.65258401 XLM412,263.58301652 XLM425,714.40990103 XLM407,972.82205687 XLM -2.29%1,440

— 		412,263.58301652 XLM428,760.84587156 XLM429,035.98687289 XLM411,901.09673291 XLM +4.00%1,440

— 		428,760.84587156 XLM436,948.14664564 XLM438,958.53795529 XLM427,951.07750409 XLM +1.91%1,440

— 		436,982.00942562 XLM447,070.65082210 XLM448,063.58852925 XLM368,668.06365426 XLM +2.31%1,440

— 		446,709.37885434 XLM449,261.32135714 XLM454,346.71608928 XLM443,229.19390071 XLM +0.57%1,438

— 		449,291.88211512 XLM449,679.64758078 XLM454,299.81860658 XLM445,426.37685140 XLM +0.09%1,440

— 		449,744.42492656 XLM460,166.17244917 XLM461,421.94963428 XLM449,712.49375648 XLM +2.32%1,440

— 		460,122.48194634 XLM461,432.42842389 XLM470,098.09418496 XLM458,745.06090997 XLM +0.28%1,440

— 		461,526.27679212 XLM464,162.15027924 XLM467,547.88607180 XLM460,069.50949033 XLM +0.57%1,020

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

BTC

XLM

Trend Harga: Terakhir 20 Hari

88,563.38 XLM 23.58 %

Harga pertama direkodkan:
2026-09-30 01:38 UTC
375,598.77490165 XLM

Harga terakhir direkodkan:
2026-10-19 16:59 UTC
464,162.15027924 XLM


Dalam Terakhir 20 Hari harga Bitcoin telah meningkat sebanyak 88,563.38 XLM, menunjukkan trend sebanyak 23.58 dalam terma peratusan

Kapasiti Pasaran: Terakhir 20 Hari

1,766,090,643,529.92 XLM 23.35 %

Kapasiti Pasaran:
2026-09-30 01:59 UTC
7,564,988,535,767.78906250 XLM

Kapasiti Pasaran:
2026-10-19 16:59 UTC
9,331,079,179,297.70507812 XLM


Dalam Terakhir 20 Hari jumlah pasaran Bitcoin meningkat sebanyak 1,766,090,643,529.92 XLM, menunjukkan trend sebanyak 23.35 dalam terma peratusan

Kadar Bayaran Block: Terakhir 20 Hari

2026-09-30 1:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 4.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-09-30 01:59 — 2026-10-19 16:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).