Harga Bitcoin XLM (Stellar) — Terakhir 20 Hari

Trend Harga Bitcoin — XLM · Terakhir 20 Hari

Tempoh masa: 2026-10-11 05:54 — 2026-10-31 05:54 UTC

Harga pertama direkodkan: 424,872.31153661 XLM
2026-10-11 05:59 UTC
Harga terakhir direkodkan: 456,651.60362785 XLM
2026-10-31 04:59 UTC
Harga tertinggi direkodkan: 486,758.94117408 XLM
2026-10-29 21:06 UTC
Harga terendah direkodkan: 368,668.06365426 XLM
2026-10-14 19:50 UTC
Perubahan: 31,779.29209124 XLM
+7.48%
Rekod: 28,732

Sela terpanjang antara rekod: 00:03:01.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-11 05:59 — 2026-10-11 23:59	424,872.31153661 XLM	412,263.58301652 XLM	425,714.40990103 XLM	407,972.82205687 XLM	-2.97%	1,081
2026-10-12 00:00 — 2026-10-12 23:59	412,263.58301652 XLM	428,760.84587156 XLM	429,035.98687289 XLM	411,901.09673291 XLM	+4.00%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	428,760.84587156 XLM	436,948.14664564 XLM	438,958.53795529 XLM	427,951.07750409 XLM	+1.91%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	436,982.00942562 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+2.31%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	446,709.37885434 XLM	449,261.32135714 XLM	454,346.71608928 XLM	443,229.19390071 XLM	+0.57%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	449,291.88211512 XLM	449,679.64758078 XLM	454,299.81860658 XLM	445,426.37685140 XLM	+0.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	449,744.42492656 XLM	460,166.17244917 XLM	461,421.94963428 XLM	449,712.49375648 XLM	+2.32%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	460,122.48194634 XLM	461,432.42842389 XLM	470,098.09418496 XLM	458,745.06090997 XLM	+0.28%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	461,526.27679212 XLM	461,024.20137747 XLM	467,547.88607180 XLM	460,069.50949033 XLM	-0.11%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	460,834.50947543 XLM	455,921.31483264 XLM	464,508.34212991 XLM	454,559.73297293 XLM	-1.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	455,886.63866581 XLM	458,044.14109770 XLM	459,169.81176343 XLM	451,093.45816675 XLM	+0.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	457,563.42155046 XLM	463,941.63747295 XLM	464,980.78871288 XLM	457,053.24882692 XLM	+1.39%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	463,933.98033021 XLM	468,029.44695121 XLM	471,396.97575983 XLM	456,919.66299244 XLM	+0.88%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	468,029.44695121 XLM	471,572.53619585 XLM	476,863.99880377 XLM	465,741.98901674 XLM	+0.76%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	471,504.37518667 XLM	476,614.75609692 XLM	479,275.72091467 XLM	469,393.08747905 XLM	+1.08%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	476,413.51047692 XLM	473,176.11006427 XLM	477,020.07302022 XLM	470,965.48352296 XLM	-0.68%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	473,095.81083877 XLM	474,257.82819838 XLM	478,416.07345344 XLM	472,665.94076538 XLM	+0.25%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	474,374.58163143 XLM	471,792.80046974 XLM	476,475.26178281 XLM	467,405.74060579 XLM	-0.54%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	471,792.80046974 XLM	479,309.42060836 XLM	486,758.94117408 XLM	467,072.53020540 XLM	+1.59%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	479,309.42060836 XLM	452,065.88468169 XLM	484,246.03544739 XLM	450,515.80244030 XLM	-5.68%	1,440
2026-10-31 00:00 — 2026-10-31 04:59	451,959.05868362 XLM	456,651.60362785 XLM	457,671.87933101 XLM	449,787.68810717 XLM	+1.04%	300

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 20 Hari

31,779.29 XLM 7.48 %

Harga pertama direkodkan:
2026-10-11 05:59 UTC
424,872.31153661 XLM

Harga terakhir direkodkan:
2026-10-31 04:59 UTC
456,651.60362785 XLM

Dalam Terakhir 20 Hari harga Bitcoin telah meningkat sebanyak 31,779.29 XLM, menunjukkan trend sebanyak 7.48 dalam terma peratusan

Kapasiti Pasaran: Terakhir 20 Hari

641,993,048,880.49 XLM 7.52 %

Kapasiti Pasaran:
2026-10-11 05:59 UTC
8,538,358,081,039.06835938 XLM

Kapasiti Pasaran:
2026-10-31 04:59 UTC
9,180,351,129,919.56250000 XLM

Dalam Terakhir 20 Hari jumlah pasaran Bitcoin meningkat sebanyak 641,993,048,880.49 XLM, menunjukkan trend sebanyak 7.52 dalam terma peratusan

Kadar Bayaran Block: Terakhir 20 Hari

2026-10-11 14:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-11 05:59 — 2026-10-31 04:59 UTC

Harga Bitcoin terakhir 20 hari dalam Stellar

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasiti Pasaran Bitcoin Terakhir 20 Hari

Kadar Yuran Blok Bitcoin Terakhir 20 Hari

Trend Harga Bitcoin — XLM · Terakhir 20 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-11 05:59 UTC
424,872.31153661 XLM

Harga terakhir direkodkan:
2026-10-31 04:59 UTC
456,651.60362785 XLM

Kapasiti Pasaran:
2026-10-11 05:59 UTC
8,538,358,081,039.06835938 XLM

Kapasiti Pasaran:
2026-10-31 04:59 UTC
9,180,351,129,919.56250000 XLM

2026-10-11 14:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 20 hari dalam Stellar

Terakhir 20 Hari

Trend Harga Bitcoin — XLM · Terakhir 20 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-11 05:59 UTC 424,872.31153661 XLM

Harga terakhir direkodkan:2026-10-31 04:59 UTC 456,651.60362785 XLM

Kapasiti Pasaran:2026-10-11 05:59 UTC 8,538,358,081,039.06835938 XLM

Kapasiti Pasaran:2026-10-31 04:59 UTC 9,180,351,129,919.56250000 XLM

2026-10-11 14:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-11 05:59 UTC
424,872.31153661 XLM

Harga terakhir direkodkan:
2026-10-31 04:59 UTC
456,651.60362785 XLM

Kapasiti Pasaran:
2026-10-11 05:59 UTC
8,538,358,081,039.06835938 XLM

Kapasiti Pasaran:
2026-10-31 04:59 UTC
9,180,351,129,919.56250000 XLM