Harga Bitcoin XLM (Stellar) — Terakhir 20 Hari

Trend Harga Bitcoin — XLM · Terakhir 20 Hari

Tempoh masa: 2026-10-04 15:31 — 2026-10-24 15:31 UTC

Harga pertama direkodkan: 390,478.10143773 XLM
2026-10-04 15:59 UTC
Harga terakhir direkodkan: 473,185.91330200 XLM
2026-10-24 14:59 UTC
Harga tertinggi direkodkan: 476,863.99880377 XLM
2026-10-24 09:55 UTC
Harga terendah direkodkan: 368,668.06365426 XLM
2026-10-14 19:50 UTC
Perubahan: 82,707.81186427 XLM
+21.18%
Rekod: 28,735

Sela terpanjang antara rekod: 00:03:01.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-04 15:59 — 2026-10-04 23:59	390,478.10143773 XLM	386,300.78781608 XLM	392,760.69224374 XLM	386,274.23021268 XLM	-1.07%	481
2026-10-05 00:00 — 2026-10-05 23:59	386,300.78781608 XLM	397,570.53795937 XLM	403,917.70213732 XLM	382,389.09417289 XLM	+2.92%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	397,570.53795937 XLM	403,348.99364737 XLM	403,496.16011435 XLM	395,771.69227513 XLM	+1.45%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	403,222.23942540 XLM	415,737.20744652 XLM	419,869.04757877 XLM	402,440.05282455 XLM	+3.10%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	415,544.45130251 XLM	425,217.53404557 XLM	433,853.34167049 XLM	411,911.02152875 XLM	+2.33%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	425,513.34098784 XLM	424,265.52506144 XLM	431,946.97149595 XLM	422,091.16126449 XLM	-0.29%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	424,265.52506144 XLM	421,872.50763519 XLM	424,640.43599464 XLM	418,049.83275883 XLM	-0.56%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	421,924.65258401 XLM	412,263.58301652 XLM	425,714.40990103 XLM	407,972.82205687 XLM	-2.29%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	412,263.58301652 XLM	428,760.84587156 XLM	429,035.98687289 XLM	411,901.09673291 XLM	+4.00%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	428,760.84587156 XLM	436,948.14664564 XLM	438,958.53795529 XLM	427,951.07750409 XLM	+1.91%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	436,982.00942562 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+2.31%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	446,709.37885434 XLM	449,261.32135714 XLM	454,346.71608928 XLM	443,229.19390071 XLM	+0.57%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	449,291.88211512 XLM	449,679.64758078 XLM	454,299.81860658 XLM	445,426.37685140 XLM	+0.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	449,744.42492656 XLM	460,166.17244917 XLM	461,421.94963428 XLM	449,712.49375648 XLM	+2.32%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	460,122.48194634 XLM	461,432.42842389 XLM	470,098.09418496 XLM	458,745.06090997 XLM	+0.28%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	461,526.27679212 XLM	461,024.20137747 XLM	467,547.88607180 XLM	460,069.50949033 XLM	-0.11%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	460,834.50947543 XLM	455,921.31483264 XLM	464,508.34212991 XLM	454,559.73297293 XLM	-1.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	455,886.63866581 XLM	458,044.14109770 XLM	459,169.81176343 XLM	451,093.45816675 XLM	+0.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	457,563.42155046 XLM	463,941.63747295 XLM	464,980.78871288 XLM	457,053.24882692 XLM	+1.39%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	463,933.98033021 XLM	468,029.44695121 XLM	471,396.97575983 XLM	456,919.66299244 XLM	+0.88%	1,439
2026-10-24 00:00 — 2026-10-24 14:59	468,029.44695121 XLM	473,185.91330200 XLM	476,863.99880377 XLM	465,741.98901674 XLM	+1.10%	900

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 20 Hari

82,707.81 XLM 21.18 %

Harga pertama direkodkan:
2026-10-04 15:59 UTC
390,478.10143773 XLM

Harga terakhir direkodkan:
2026-10-24 14:59 UTC
473,185.91330200 XLM

Dalam Terakhir 20 Hari harga Bitcoin telah meningkat sebanyak 82,707.81 XLM, menunjukkan trend sebanyak 21.18 dalam terma peratusan

Kapasiti Pasaran: Terakhir 20 Hari

1,669,115,350,662.09 XLM 21.28 %

Kapasiti Pasaran:
2026-10-04 15:59 UTC
7,843,749,705,004.58691406 XLM

Kapasiti Pasaran:
2026-10-24 14:59 UTC
9,512,865,055,666.67382812 XLM

Dalam Terakhir 20 Hari jumlah pasaran Bitcoin meningkat sebanyak 1,669,115,350,662.09 XLM, menunjukkan trend sebanyak 21.28 dalam terma peratusan

Kadar Bayaran Block: Terakhir 20 Hari

2026-10-04 23:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-04 15:59 — 2026-10-24 14:59 UTC

Harga Bitcoin terakhir 20 hari dalam Stellar

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasiti Pasaran Bitcoin Terakhir 20 Hari

Kadar Yuran Blok Bitcoin Terakhir 20 Hari

Trend Harga Bitcoin — XLM · Terakhir 20 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-04 15:59 UTC
390,478.10143773 XLM

Harga terakhir direkodkan:
2026-10-24 14:59 UTC
473,185.91330200 XLM

Kapasiti Pasaran:
2026-10-04 15:59 UTC
7,843,749,705,004.58691406 XLM

Kapasiti Pasaran:
2026-10-24 14:59 UTC
9,512,865,055,666.67382812 XLM

2026-10-04 23:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 20 hari dalam Stellar

Terakhir 20 Hari

Trend Harga Bitcoin — XLM · Terakhir 20 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-04 15:59 UTC 390,478.10143773 XLM

Harga terakhir direkodkan:2026-10-24 14:59 UTC 473,185.91330200 XLM

Kapasiti Pasaran:2026-10-04 15:59 UTC 7,843,749,705,004.58691406 XLM

Kapasiti Pasaran:2026-10-24 14:59 UTC 9,512,865,055,666.67382812 XLM

2026-10-04 23:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-04 15:59 UTC
390,478.10143773 XLM

Harga terakhir direkodkan:
2026-10-24 14:59 UTC
473,185.91330200 XLM

Kapasiti Pasaran:
2026-10-04 15:59 UTC
7,843,749,705,004.58691406 XLM

Kapasiti Pasaran:
2026-10-24 14:59 UTC
9,512,865,055,666.67382812 XLM