1 Bitcoin dalam Won

KRW

Terakhir 20 Hari
ms

Bahasa Melayu

Harga Bitcoin terakhir 20 hari dalam Won Korea Selatan

Terakhir 20 Hari

-865,005.88 KRW -0.77 %

Dalam Terakhir 20 Hari harga Bitcoin menurun sebanyak 865,005.88 KRW, menunjukkan trend sebanyak -0.77 dalam terma peratusan

Harga Bitcoin Terakhir 20 Hari

Terakhir 20 Hari

Kapasiti Pasaran Bitcoin Terakhir 20 Hari

Terakhir 20 Hari

Kadar Yuran Blok Bitcoin Terakhir 20 Hari

Terakhir 20 Hari

Trend Harga Bitcoin — KRW · Terakhir 20 Hari

Tempoh masa: — UTC

Harga pertama direkodkan
112,107,006 KRW
UTC
Harga terakhir direkodkan
111,242,000 KRW
UTC
Harga tertinggi direkodkan
119,527,414 KRW
UTC
Harga terendah direkodkan
108,237,319 KRW
UTC
Perubahan
-865,006 KRW
-0.77%
Rekod
461

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Won Korea Selatan (KRW)
Tarikh dan masa (UTC)Harga pertama direkodkanHarga terakhir direkodkanHarga tertinggi direkodkanHarga terendah direkodkanPerubahanRekod

— 		112,107,006 KRW112,499,378 KRW112,554,879 KRW112,107,006 KRW +0.35%3

— 		113,062,503 KRW118,908,811 KRW119,527,414 KRW112,227,992 KRW +5.17%24

— 		116,935,156 KRW116,397,226 KRW117,581,835 KRW115,790,589 KRW -0.46%24

— 		116,757,095 KRW115,195,786 KRW117,835,027 KRW114,952,761 KRW -1.34%24

— 		115,820,080 KRW115,614,258 KRW115,820,080 KRW114,063,377 KRW -0.18%24

— 		115,731,113 KRW113,852,362 KRW115,731,113 KRW113,479,173 KRW -1.62%24

— 		113,670,923 KRW114,386,079 KRW114,386,079 KRW113,623,724 KRW +0.63%24

— 		114,229,056 KRW114,540,439 KRW115,042,152 KRW114,066,975 KRW +0.27%24

— 		114,349,295 KRW113,591,612 KRW114,349,295 KRW112,221,545 KRW -0.66%24

— 		113,290,273 KRW113,174,884 KRW113,290,273 KRW112,718,100 KRW -0.10%6

— 		113,289,140 KRW113,439,697 KRW115,458,406 KRW112,271,136 KRW +0.13%23

— 		113,679,896 KRW115,410,077 KRW115,536,009 KRW113,499,579 KRW +1.52%24

— 		115,566,602 KRW113,587,809 KRW117,435,647 KRW113,279,290 KRW -1.71%24

— 		113,757,425 KRW113,866,649 KRW114,154,819 KRW113,600,320 KRW +0.10%24

— 		113,898,211 KRW116,162,902 KRW116,162,902 KRW113,884,405 KRW +1.99%24

— 		116,434,376 KRW115,261,942 KRW116,773,130 KRW114,413,828 KRW -1.01%24

— 		115,309,901 KRW114,667,783 KRW115,710,921 KRW114,377,008 KRW -0.56%24

— 		114,528,464 KRW111,598,460 KRW114,528,464 KRW111,093,564 KRW -2.56%24

— 		111,545,151 KRW109,619,662 KRW111,633,820 KRW108,237,319 KRW -1.73%24

— 		110,034,282 KRW110,680,009 KRW111,501,876 KRW109,922,879 KRW +0.59%24

— 		110,598,731 KRW111,242,000 KRW111,333,565 KRW110,598,731 KRW +0.58%21

Harga Bitcoin KRW · Langsung · Semua tempoh

Kalkulator Bitcoin

BTC

KRW

Trend Harga: Terakhir 20 Hari

-865,005.88 KRW -0.77 %

Harga pertama direkodkan:
2026-09-20 21:59 UTC
112,107,006 KRW

Harga terakhir direkodkan:
2026-10-10 20:59 UTC
111,242,000 KRW


Dalam Terakhir 20 Hari harga Bitcoin menurun sebanyak 865,005.88 Won, menunjukkan trend sebanyak -0.77 dalam terma peratusan

Kapasiti Pasaran: Terakhir 20 Hari

-16,035,865,560,621.75 KRW -0.71 %

Kapasiti Pasaran:
2026-09-20 21:59 UTC
2,251,618,261,225,498 KRW

Kapasiti Pasaran:
2026-10-10 20:59 UTC
2,235,582,395,664,877 KRW


Dalam Terakhir 20 Hari jumlah pasaran Bitcoin menurun sebanyak 16,035,865,560,621.75 Won, menunjukkan trend sebanyak -0.71 dalam terma peratusan

Kadar Bayaran Block: Terakhir 20 Hari

2026-09-21 23:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Won Korea Selatan (KRW) · 2026-09-20 21:59 — 2026-10-10 20:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).