Harga Bitcoin XRP (Ripple) — Terakhir 20 Hari

Trend Harga Bitcoin — XRP · Terakhir 20 Hari

Tempoh masa: 2026-09-19 03:21 — 2026-10-09 03:21 UTC

Harga pertama direkodkan: 57,157.38806327 XRP
2026-09-19 03:59 UTC
Harga terakhir direkodkan: 58,959.14956691 XRP
2026-10-09 02:59 UTC
Harga tertinggi direkodkan: 60,920.75443886 XRP
2026-10-08 17:59 UTC
Harga terendah direkodkan: 52,569.12404480 XRP
2026-09-25 12:59 UTC
Perubahan: 1,801.76150364 XRP
+3.15%
Rekod: 461

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-19 03:59 — 2026-09-19 23:59	57,157.38806327 XRP	57,621.81751876 XRP	57,621.81751876 XRP	56,566.68074765 XRP	+0.81%	21
2026-09-20 00:59 — 2026-09-20 23:59	57,843.12038641 XRP	57,550.77231749 XRP	58,489.15055709 XRP	57,550.77231749 XRP	-0.51%	24
2026-09-21 00:59 — 2026-09-21 23:59	57,238.75450341 XRP	56,528.04437547 XRP	57,693.11301283 XRP	55,595.32700401 XRP	-1.24%	24
2026-09-22 00:59 — 2026-09-22 23:59	56,334.95966308 XRP	54,819.80910052 XRP	56,596.51830408 XRP	54,498.04047225 XRP	-2.69%	24
2026-09-23 00:59 — 2026-09-23 23:59	54,457.70842343 XRP	56,245.37833495 XRP	56,796.08858261 XRP	52,965.69319484 XRP	+3.28%	24
2026-09-24 00:59 — 2026-09-24 23:59	56,156.52353087 XRP	55,052.19361336 XRP	57,046.21241765 XRP	54,559.70579102 XRP	-1.97%	24
2026-09-25 00:59 — 2026-09-25 23:59	54,779.04323066 XRP	53,595.67545907 XRP	55,124.12645957 XRP	52,569.12404480 XRP	-2.16%	24
2026-09-26 00:59 — 2026-09-26 23:59	53,594.97476549 XRP	55,244.72295201 XRP	55,528.83308084 XRP	53,326.29532086 XRP	+3.08%	24
2026-09-27 00:59 — 2026-09-27 23:59	55,598.44601137 XRP	55,620.51335405 XRP	55,929.15382412 XRP	55,109.22082189 XRP	+0.04%	24
2026-09-28 00:59 — 2026-09-28 23:59	55,580.02190347 XRP	55,829.97373260 XRP	56,324.31288244 XRP	54,905.61159775 XRP	+0.45%	24
2026-09-29 00:59 — 2026-09-29 05:59	55,811.66753291 XRP	55,892.10497281 XRP	56,250.92443319 XRP	55,811.66753291 XRP	+0.14%	6
2026-09-30 01:59 — 2026-09-30 23:59	55,722.67924760 XRP	56,127.40920691 XRP	56,223.75741974 XRP	55,353.45209694 XRP	+0.73%	23
2026-10-01 00:59 — 2026-10-01 23:59	56,063.09750378 XRP	56,762.93080587 XRP	56,862.45358190 XRP	55,794.98581826 XRP	+1.25%	24
2026-10-02 00:59 — 2026-10-02 23:59	56,700.63991405 XRP	56,893.19120285 XRP	57,597.56637773 XRP	56,055.06242780 XRP	+0.34%	24
2026-10-03 00:59 — 2026-10-03 23:59	56,844.92504651 XRP	57,016.61688811 XRP	57,140.65839937 XRP	56,795.77358656 XRP	+0.30%	24
2026-10-04 00:59 — 2026-10-04 23:59	56,992.55475339 XRP	56,887.27547160 XRP	56,992.56322955 XRP	56,665.66711897 XRP	-0.18%	24
2026-10-05 00:59 — 2026-10-05 23:59	56,904.21763317 XRP	56,928.58672700 XRP	57,193.09205501 XRP	56,648.27605319 XRP	+0.04%	24
2026-10-06 00:59 — 2026-10-06 23:59	56,909.42177294 XRP	57,160.88810439 XRP	57,224.74931634 XRP	56,830.17916551 XRP	+0.44%	24
2026-10-07 00:59 — 2026-10-07 23:59	57,087.84127557 XRP	58,582.23463842 XRP	58,882.93773416 XRP	57,060.59439371 XRP	+2.62%	24
2026-10-08 00:59 — 2026-10-08 23:59	58,578.09734012 XRP	59,222.16810339 XRP	60,920.75443886 XRP	58,339.23166122 XRP	+1.10%	24
2026-10-09 00:59 — 2026-10-09 02:59	58,924.11754242 XRP	58,959.14956691 XRP	58,959.14956691 XRP	58,909.92860271 XRP	+0.06%	3

Harga Bitcoin XRP · Langsung · Semua tempoh

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 20 Hari

1,801.76 XRP 3.15 %

Harga pertama direkodkan:
2026-09-19 03:59 UTC
57,157.38806327 XRP

Harga terakhir direkodkan:
2026-10-09 02:59 UTC
58,959.14956691 XRP

Dalam Terakhir 20 Hari harga Bitcoin telah meningkat sebanyak 1,801.76 XRP, menunjukkan trend sebanyak 3.15 dalam terma peratusan

Kapasiti Pasaran: Terakhir 20 Hari

35,424,183,232.42 XRP 3.08 %

Kapasiti Pasaran:
2026-09-19 03:59 UTC
1,149,214,890,759.40087891 XRP

Kapasiti Pasaran:
2026-10-09 02:59 UTC
1,184,639,073,991.82519531 XRP

Dalam Terakhir 20 Hari jumlah pasaran Bitcoin meningkat sebanyak 35,424,183,232.42 XRP, menunjukkan trend sebanyak 3.08 dalam terma peratusan

Kadar Bayaran Block: Terakhir 20 Hari

2026-09-20 0:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Ripple (XRP) · 2026-09-19 03:59 — 2026-10-09 02:59 UTC

Harga Bitcoin terakhir 20 hari dalam Ripple

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasiti Pasaran Bitcoin Terakhir 20 Hari

Kadar Yuran Blok Bitcoin Terakhir 20 Hari

Trend Harga Bitcoin — XRP · Terakhir 20 Hari

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:
2026-09-19 03:59 UTC
57,157.38806327 XRP

Harga terakhir direkodkan:
2026-10-09 02:59 UTC
58,959.14956691 XRP

Kapasiti Pasaran:
2026-09-19 03:59 UTC
1,149,214,890,759.40087891 XRP

Kapasiti Pasaran:
2026-10-09 02:59 UTC
1,184,639,073,991.82519531 XRP

2026-09-20 0:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 20 hari dalam Ripple

Terakhir 20 Hari

Trend Harga Bitcoin — XRP · Terakhir 20 Hari

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:2026-09-19 03:59 UTC 57,157.38806327 XRP

Harga terakhir direkodkan:2026-10-09 02:59 UTC 58,959.14956691 XRP

Kapasiti Pasaran:2026-09-19 03:59 UTC 1,149,214,890,759.40087891 XRP

Kapasiti Pasaran:2026-10-09 02:59 UTC 1,184,639,073,991.82519531 XRP

2026-09-20 0:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-19 03:59 UTC
57,157.38806327 XRP

Harga terakhir direkodkan:
2026-10-09 02:59 UTC
58,959.14956691 XRP

Kapasiti Pasaran:
2026-09-19 03:59 UTC
1,149,214,890,759.40087891 XRP

Kapasiti Pasaran:
2026-10-09 02:59 UTC
1,184,639,073,991.82519531 XRP