XRP
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin telah meningkat sebanyak 31.07 XRP, menunjukkan trend sebanyak 0.04 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:04.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
69,737.26659946 XRP | 69,747.25457937 XRP | 69,747.25457937 XRP | 69,737.26659946 XRP | +0.01% | 3 |
— |
69,784.30020937 XRP | 69,837.96459940 XRP | 69,837.96459940 XRP | 69,784.30020937 XRP | +0.08% | 3 |
— |
69,840.60954459 XRP | 69,948.56791149 XRP | 69,948.56791149 XRP | 69,840.60954459 XRP | +0.15% | 3 |
— |
69,966.50279183 XRP | 70,021.93598084 XRP | 70,021.93598084 XRP | 69,966.50279183 XRP | +0.08% | 3 |
— |
70,078.23226410 XRP | 70,089.02625912 XRP | 70,089.02625912 XRP | 70,078.23226410 XRP | +0.02% | 3 |
— |
70,089.02625912 XRP | 70,070.97411982 XRP | 70,089.02625912 XRP | 70,070.97411982 XRP | -0.03% | 3 |
— |
69,999.87876497 XRP | 69,982.44381379 XRP | 69,999.87876497 XRP | 69,982.44381379 XRP | -0.02% | 3 |
— |
69,982.44381379 XRP | 69,933.99839121 XRP | 69,982.44381379 XRP | 69,917.00151650 XRP | -0.07% | 3 |
— |
69,933.99839121 XRP | 69,932.69395584 XRP | 69,933.99839121 XRP | 69,921.46564953 XRP | 0.00% | 3 |
— |
69,932.69395584 XRP | 70,034.78869577 XRP | 70,043.90662420 XRP | 69,932.69395584 XRP | +0.15% | 3 |
— |
70,034.78869577 XRP | 70,030.13388522 XRP | 70,034.78869577 XRP | 70,030.13388522 XRP | -0.01% | 3 |
— |
70,039.08225402 XRP | 70,012.73938867 XRP | 70,039.08225402 XRP | 70,012.73938867 XRP | -0.04% | 3 |
— |
69,948.78753592 XRP | 69,913.45121920 XRP | 69,948.78753592 XRP | 69,913.45121920 XRP | -0.05% | 3 |
— |
69,887.64181659 XRP | 69,858.18161554 XRP | 69,887.64181659 XRP | 69,858.18161554 XRP | -0.04% | 3 |
— |
69,858.18161554 XRP | 69,868.50438826 XRP | 69,868.50438826 XRP | 69,858.18161554 XRP | +0.01% | 3 |
— |
69,858.73460537 XRP | 69,770.58985695 XRP | 69,858.73460537 XRP | 69,770.58985695 XRP | -0.13% | 3 |
— |
69,770.58985695 XRP | 69,768.33514603 XRP | 69,770.58985695 XRP | 69,768.33514603 XRP | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
31.07 XRP 0.04 %
Dalam Terakhir 50 Minit harga Bitcoin telah meningkat sebanyak 31.07 XRP, menunjukkan trend sebanyak 0.04 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
809,797,512.79 XRP 0.06 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin meningkat sebanyak 809,797,512.79 XRP, menunjukkan trend sebanyak 0.06 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Ripple (XRP) · 2026-11-11 07:36 — 2026-11-11 08:25 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).