XRP
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 191.50 XRP, menunjukkan trend sebanyak -0.27 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:05.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 70,950.85213469 XRP | 70,950.85213469 XRP | 70,950.85213469 XRP | 70,950.85213469 XRP | — | 1 | |
— |
70,846.32808687 XRP | 70,819.06710779 XRP | 70,846.32808687 XRP | 70,819.06710779 XRP | -0.04% | 3 |
— |
70,826.87278646 XRP | 70,861.11536825 XRP | 70,861.11536825 XRP | 70,826.87278646 XRP | +0.05% | 3 |
— |
70,980.98486809 XRP | 70,988.91295342 XRP | 70,988.91295342 XRP | 70,980.98486809 XRP | +0.01% | 3 |
— |
70,988.91295342 XRP | 70,878.87268889 XRP | 70,988.91295342 XRP | 70,878.87268889 XRP | -0.16% | 3 |
— |
71,005.06665695 XRP | 70,832.88273882 XRP | 71,005.06665695 XRP | 70,832.88273882 XRP | -0.24% | 3 |
— |
70,832.88273882 XRP | 70,733.97256659 XRP | 70,832.88273882 XRP | 70,733.97256659 XRP | -0.14% | 3 |
— |
70,866.73051305 XRP | 70,697.11388703 XRP | 70,866.73051305 XRP | 70,697.11388703 XRP | -0.24% | 3 |
— |
70,768.92170746 XRP | 70,469.10698809 XRP | 70,768.92170746 XRP | 70,469.10698809 XRP | -0.42% | 3 |
— |
70,469.10698809 XRP | 70,527.40543729 XRP | 70,527.40543729 XRP | 70,469.10698809 XRP | +0.08% | 3 |
— |
70,318.63523502 XRP | 70,384.32405237 XRP | 70,384.32405237 XRP | 70,318.63523502 XRP | +0.09% | 3 |
— |
70,384.32405237 XRP | 70,625.49109780 XRP | 70,625.49109780 XRP | 70,384.32405237 XRP | +0.34% | 3 |
— |
70,696.33857901 XRP | 70,738.89537466 XRP | 70,738.89537466 XRP | 70,696.33857901 XRP | +0.06% | 3 |
— |
70,738.89537466 XRP | 70,846.60352675 XRP | 70,846.60352675 XRP | 70,738.89537466 XRP | +0.15% | 3 |
— |
70,753.83081229 XRP | 70,762.30262047 XRP | 70,762.30262047 XRP | 70,753.83081229 XRP | +0.01% | 3 |
— |
70,782.87242482 XRP | 70,815.47546272 XRP | 70,815.47546272 XRP | 70,782.87242482 XRP | +0.05% | 3 |
— |
70,815.47546272 XRP | 70,750.35402581 XRP | 70,815.47546272 XRP | 70,750.35402581 XRP | -0.09% | 3 |
| 70,759.35703934 XRP | 70,759.35703934 XRP | 70,759.35703934 XRP | 70,759.35703934 XRP | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-191.50 XRP -0.27 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 191.50 XRP, menunjukkan trend sebanyak -0.27 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-1,853,769,302.66 XRP -0.13 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 1,853,769,302.66 XRP, menunjukkan trend sebanyak -0.13 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Ripple (XRP) · 2026-11-14 21:56 — 2026-11-14 22:45 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).