KRW
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 671,369.57 KRW, menunjukkan trend sebanyak -0.69 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:05.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
97,709,239 KRW | 97,680,317 KRW | 97,709,239 KRW | 97,680,317 KRW | -0.03% | 2 |
— |
97,680,317 KRW | 97,670,860 KRW | 97,680,317 KRW | 97,670,860 KRW | -0.01% | 3 |
— |
97,625,935 KRW | 97,608,632 KRW | 97,625,935 KRW | 97,608,632 KRW | -0.02% | 3 |
— |
97,608,632 KRW | 97,570,773 KRW | 97,608,632 KRW | 97,570,773 KRW | -0.04% | 3 |
— |
97,570,773 KRW | 97,609,846 KRW | 97,609,846 KRW | 97,570,773 KRW | +0.04% | 3 |
— |
97,618,888 KRW | 97,608,311 KRW | 97,618,888 KRW | 97,608,311 KRW | -0.01% | 3 |
— |
97,595,544 KRW | 97,449,452 KRW | 97,595,544 KRW | 97,449,452 KRW | -0.15% | 3 |
— |
97,449,452 KRW | 97,397,540 KRW | 97,449,452 KRW | 97,397,540 KRW | -0.05% | 3 |
— |
97,376,892 KRW | 97,307,262 KRW | 97,376,892 KRW | 97,307,262 KRW | -0.07% | 3 |
— |
97,307,262 KRW | 97,208,464 KRW | 97,307,262 KRW | 97,208,464 KRW | -0.10% | 3 |
— |
97,167,728 KRW | 97,106,092 KRW | 97,167,728 KRW | 97,106,092 KRW | -0.06% | 3 |
— |
97,106,092 KRW | 97,088,081 KRW | 97,106,092 KRW | 97,088,081 KRW | -0.02% | 3 |
— |
97,089,542 KRW | 97,069,466 KRW | 97,089,542 KRW | 97,069,466 KRW | -0.02% | 3 |
— |
97,069,466 KRW | 97,059,169 KRW | 97,069,466 KRW | 97,059,169 KRW | -0.01% | 3 |
— |
97,066,013 KRW | 96,979,645 KRW | 97,066,013 KRW | 96,979,645 KRW | -0.09% | 3 |
— |
96,979,645 KRW | 96,939,537 KRW | 96,979,645 KRW | 96,939,537 KRW | -0.04% | 3 |
— |
97,070,348 KRW | 97,037,870 KRW | 97,070,348 KRW | 97,037,870 KRW | -0.03% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-671,369.57 KRW -0.69 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 671,369.57 Won, menunjukkan trend sebanyak -0.69 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-13,596,358,353,107.00 KRW -0.69 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 13,596,358,353,107.00 Won, menunjukkan trend sebanyak -0.69 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Won Korea Selatan (KRW) · 2026-11-12 11:13 — 2026-11-12 12:02 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).