LKR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 31,899.37 LKR, menunjukkan trend sebanyak -0.12 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:06.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
26,835,614.42 LKR | 26,827,567.83 LKR | 26,835,614.42 LKR | 26,827,567.83 LKR | -0.03% | 3 |
— |
26,827,567.83 LKR | 26,828,087.19 LKR | 26,828,087.19 LKR | 26,827,567.83 LKR | +0.00% | 3 |
— |
26,830,120.65 LKR | 26,830,650.83 LKR | 26,830,650.83 LKR | 26,830,120.65 LKR | +0.00% | 3 |
— |
26,830,012.72 LKR | 26,828,209.17 LKR | 26,830,012.72 LKR | 26,828,209.17 LKR | -0.01% | 3 |
— |
26,827,222.50 LKR | 26,825,630.88 LKR | 26,827,222.50 LKR | 26,825,630.88 LKR | -0.01% | 3 |
— |
26,824,005.03 LKR | 26,818,861.53 LKR | 26,824,005.03 LKR | 26,818,861.53 LKR | -0.02% | 3 |
— |
26,818,861.53 LKR | 26,817,555.09 LKR | 26,818,861.53 LKR | 26,817,555.09 LKR | 0.00% | 3 |
— |
26,812,420.63 LKR | 26,812,633.06 LKR | 26,812,633.06 LKR | 26,812,420.63 LKR | +0.00% | 3 |
— |
26,811,816.75 LKR | 26,806,538.31 LKR | 26,811,816.75 LKR | 26,806,538.31 LKR | -0.02% | 3 |
— |
26,806,538.31 LKR | 26,805,681.21 LKR | 26,806,538.31 LKR | 26,805,681.21 LKR | 0.00% | 3 |
— |
26,805,681.21 LKR | 26,795,438.52 LKR | 26,805,681.21 LKR | 26,795,438.52 LKR | -0.04% | 3 |
— |
26,795,438.52 LKR | 26,797,497.57 LKR | 26,797,497.57 LKR | 26,795,438.52 LKR | +0.01% | 3 |
— |
26,802,346.67 LKR | 26,802,815.31 LKR | 26,802,815.31 LKR | 26,802,346.67 LKR | +0.00% | 3 |
— |
26,807,797.42 LKR | 26,805,817.38 LKR | 26,809,191.45 LKR | 26,805,817.38 LKR | -0.01% | 3 |
— |
26,805,817.38 LKR | 26,802,179.78 LKR | 26,805,817.38 LKR | 26,802,179.78 LKR | -0.01% | 3 |
— |
26,802,175.59 LKR | 26,802,107.78 LKR | 26,802,175.59 LKR | 26,802,107.78 LKR | 0.00% | 3 |
— |
26,801,828.33 LKR | 26,803,715.06 LKR | 26,803,715.06 LKR | 26,801,828.33 LKR | +0.01% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-31,899.37 LKR -0.12 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 31,899.37 Rupee SL, menunjukkan trend sebanyak -0.12 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-679,212,994,511.69 LKR -0.13 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 679,212,994,511.69 Rupee SL, menunjukkan trend sebanyak -0.13 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Rupee Sri Lanka (LKR) · 2026-10-25 03:33 — 2026-10-25 04:22 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).