LKR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 13,006.29 LKR, menunjukkan trend sebanyak -0.05 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:09.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
25,875,293.64 LKR | 25,873,159.80 LKR | 25,875,293.64 LKR | 25,873,159.80 LKR | -0.01% | 3 |
— |
25,868,024.43 LKR | 25,866,996.70 LKR | 25,868,024.43 LKR | 25,866,996.70 LKR | 0.00% | 3 |
— |
25,866,996.70 LKR | 25,866,847.90 LKR | 25,866,996.70 LKR | 25,866,847.90 LKR | 0.00% | 3 |
— |
25,857,892.58 LKR | 25,857,399.99 LKR | 25,857,892.58 LKR | 25,857,399.99 LKR | 0.00% | 3 |
— |
25,858,288.37 LKR | 25,836,275.28 LKR | 25,858,288.37 LKR | 25,836,275.28 LKR | -0.09% | 3 |
— |
25,836,275.28 LKR | 25,835,425.24 LKR | 25,836,275.28 LKR | 25,835,425.24 LKR | 0.00% | 3 |
— |
25,831,355.30 LKR | 25,830,446.22 LKR | 25,831,355.30 LKR | 25,830,446.22 LKR | 0.00% | 3 |
— |
25,830,446.22 LKR | 25,832,773.43 LKR | 25,832,773.43 LKR | 25,830,446.22 LKR | +0.01% | 3 |
— |
25,844,845.75 LKR | 25,845,008.06 LKR | 25,845,008.06 LKR | 25,844,845.75 LKR | +0.00% | 3 |
— |
25,843,639.51 LKR | 25,842,577.03 LKR | 25,843,639.51 LKR | 25,842,577.03 LKR | 0.00% | 3 |
— |
25,842,577.03 LKR | 25,841,975.68 LKR | 25,842,577.03 LKR | 25,841,975.68 LKR | 0.00% | 3 |
— |
25,845,767.31 LKR | 25,845,738.33 LKR | 25,845,767.31 LKR | 25,845,738.33 LKR | 0.00% | 3 |
— |
25,845,738.33 LKR | 25,844,769.53 LKR | 25,845,738.33 LKR | 25,844,769.53 LKR | 0.00% | 3 |
— |
25,843,084.06 LKR | 25,842,760.74 LKR | 25,843,084.06 LKR | 25,842,760.74 LKR | 0.00% | 3 |
— |
25,842,760.74 LKR | 25,849,317.90 LKR | 25,849,317.90 LKR | 25,842,760.74 LKR | +0.03% | 3 |
— |
25,849,317.90 LKR | 25,850,645.71 LKR | 25,850,645.71 LKR | 25,849,317.90 LKR | +0.01% | 3 |
— |
25,862,287.35 LKR | 25,862,287.35 LKR | 25,862,287.35 LKR | 25,862,287.35 LKR | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-13,006.29 LKR -0.05 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 13,006.29 Rupee SL, menunjukkan trend sebanyak -0.05 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
728,745,561,034.19 LKR 0.14 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin meningkat sebanyak 728,745,561,034.19 Rupee SL, menunjukkan trend sebanyak 0.14 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Rupee Sri Lanka (LKR) · 2026-11-01 07:09 — 2026-11-01 07:58 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).