XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin telah meningkat sebanyak 668.96 XLM, menunjukkan trend sebanyak 0.13 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:05.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 500,809.10122035 XLM | 500,809.10122035 XLM | 500,809.10122035 XLM | 500,809.10122035 XLM | — | 1 | |
— |
500,809.10122035 XLM | 500,695.33756512 XLM | 500,809.10122035 XLM | 500,695.33756512 XLM | -0.02% | 3 |
— |
500,623.57666221 XLM | 500,858.63821439 XLM | 500,858.63821439 XLM | 500,623.57666221 XLM | +0.05% | 3 |
— |
501,022.09828386 XLM | 501,096.66135644 XLM | 501,096.66135644 XLM | 501,022.09828386 XLM | +0.01% | 3 |
— |
501,096.66135644 XLM | 501,730.77136594 XLM | 501,730.77136594 XLM | 501,096.66135644 XLM | +0.13% | 3 |
— |
502,006.62172632 XLM | 501,954.18399647 XLM | 502,006.62172632 XLM | 501,954.18399647 XLM | -0.01% | 3 |
— |
502,012.99062786 XLM | 502,446.23629383 XLM | 502,446.23629383 XLM | 502,012.99062786 XLM | +0.09% | 3 |
— |
502,446.23629383 XLM | 502,182.76721508 XLM | 502,446.23629383 XLM | 502,182.76721508 XLM | -0.05% | 3 |
— |
502,301.02401325 XLM | 502,132.28880121 XLM | 502,301.02401325 XLM | 502,132.28880121 XLM | -0.03% | 3 |
— |
502,132.28880121 XLM | 502,285.56368842 XLM | 502,285.56368842 XLM | 502,132.28880121 XLM | +0.03% | 3 |
— |
502,140.38895237 XLM | 501,994.42908577 XLM | 502,140.38895237 XLM | 501,994.42908577 XLM | -0.03% | 3 |
— |
501,994.42908577 XLM | 501,687.68658994 XLM | 501,994.42908577 XLM | 501,687.68658994 XLM | -0.06% | 3 |
— |
501,687.68658994 XLM | 501,971.18433429 XLM | 501,971.18433429 XLM | 501,687.68658994 XLM | +0.06% | 3 |
— |
501,869.87507422 XLM | 501,811.93280561 XLM | 501,869.87507422 XLM | 501,811.93280561 XLM | -0.01% | 3 |
— |
501,920.88407335 XLM | 501,859.46991215 XLM | 501,920.88407335 XLM | 501,859.46991215 XLM | -0.01% | 3 |
— |
501,838.62439098 XLM | 501,695.26985523 XLM | 501,838.62439098 XLM | 501,695.26985523 XLM | -0.03% | 3 |
— |
501,612.28793761 XLM | 501,478.05877976 XLM | 501,612.28793761 XLM | 501,465.28422730 XLM | -0.03% | 3 |
| 501,478.05877976 XLM | 501,478.05877976 XLM | 501,478.05877976 XLM | 501,478.05877976 XLM | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
668.96 XLM 0.13 %
Dalam Terakhir 50 Minit harga Bitcoin telah meningkat sebanyak 668.96 XLM, menunjukkan trend sebanyak 0.13 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
13,406,290,099.90 XLM 0.13 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin meningkat sebanyak 13,406,290,099.90 XLM, menunjukkan trend sebanyak 0.13 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Stellar (XLM) · 2026-11-08 01:11 — 2026-11-08 02:00 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).