Harga Bitcoin XLM (Stellar) — Terakhir 50 Minit

Trend Harga Bitcoin — XLM · Terakhir 50 Minit

Tempoh masa: 2026-11-15 00:29 — 2026-11-15 01:19 UTC

Harga pertama direkodkan: 472,610.32857560 XLM
2026-11-15 00:30 UTC
Harga terakhir direkodkan: 467,485.38490106 XLM
2026-11-15 01:19 UTC
Harga tertinggi direkodkan: 472,620.72653655 XLM
2026-11-15 00:34 UTC
Harga terendah direkodkan: 467,429.51518552 XLM
2026-11-15 01:16 UTC
Perubahan: -5,124.94367454 XLM
-1.08%
Rekod: 50

Sela terpanjang antara rekod: 00:01:06.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-15 00:30 — 2026-11-15 00:32	472,610.32857560 XLM	472,099.48917927 XLM	472,610.32857560 XLM	472,099.48917927 XLM	-0.11%	3
2026-11-15 00:33 — 2026-11-15 00:35	472,099.48917927 XLM	472,620.72653655 XLM	472,620.72653655 XLM	472,099.48917927 XLM	+0.11%	3
2026-11-15 00:36 — 2026-11-15 00:38	472,550.84903835 XLM	471,953.59317002 XLM	472,550.84903835 XLM	471,953.59317002 XLM	-0.13%	3
2026-11-15 00:39 — 2026-11-15 00:41	472,250.94469130 XLM	471,617.01858692 XLM	472,250.94469130 XLM	471,617.01858692 XLM	-0.13%	3
2026-11-15 00:42 — 2026-11-15 00:44	469,421.07365147 XLM	470,254.50070040 XLM	470,254.50070040 XLM	469,421.07365147 XLM	+0.18%	3
2026-11-15 00:45 — 2026-11-15 00:47	470,254.50070040 XLM	470,226.78860063 XLM	470,266.58999635 XLM	470,226.78860063 XLM	-0.01%	3
2026-11-15 00:48 — 2026-11-15 00:50	470,468.94325589 XLM	471,446.45787037 XLM	471,446.45787037 XLM	470,468.94325589 XLM	+0.21%	3
2026-11-15 00:51 — 2026-11-15 00:53	471,446.45787037 XLM	471,277.58931931 XLM	471,446.45787037 XLM	471,277.58931931 XLM	-0.04%	3
2026-11-15 00:54 — 2026-11-15 00:56	471,929.60925872 XLM	471,402.73713692 XLM	471,929.60925872 XLM	471,402.73713692 XLM	-0.11%	3
2026-11-15 00:57 — 2026-11-15 00:59	470,893.03093052 XLM	470,829.35938994 XLM	470,893.03093052 XLM	470,829.35938994 XLM	-0.01%	3
2026-11-15 01:00 — 2026-11-15 01:02	470,450.89224408 XLM	470,359.54942825 XLM	470,450.89224408 XLM	470,359.54942825 XLM	-0.02%	3
2026-11-15 01:03 — 2026-11-15 01:05	470,359.54942825 XLM	470,434.02914151 XLM	470,434.02914151 XLM	470,359.54942825 XLM	+0.02%	3
2026-11-15 01:06 — 2026-11-15 01:08	469,717.27533528 XLM	468,540.01726007 XLM	469,717.27533528 XLM	468,540.01726007 XLM	-0.25%	3
2026-11-15 01:09 — 2026-11-15 01:11	468,540.01726007 XLM	468,875.29202922 XLM	468,875.29202922 XLM	468,540.01726007 XLM	+0.07%	3
2026-11-15 01:12 — 2026-11-15 01:14	469,980.83651525 XLM	468,822.28628103 XLM	469,980.83651525 XLM	468,822.28628103 XLM	-0.25%	3
2026-11-15 01:15 — 2026-11-15 01:17	468,822.28628103 XLM	467,429.51518552 XLM	468,822.28628103 XLM	467,429.51518552 XLM	-0.30%	3
2026-11-15 01:18 — 2026-11-15 01:19	467,485.38490106 XLM	467,485.38490106 XLM	467,485.38490106 XLM	467,485.38490106 XLM	0.00%	2

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 50 Minit

-5,124.94 XLM -1.08 %

Harga pertama direkodkan:
2026-11-15 00:30 UTC
472,610.32857560 XLM

Harga terakhir direkodkan:
2026-11-15 01:19 UTC
467,485.38490106 XLM

Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 5,124.94 XLM, menunjukkan trend sebanyak -1.08 dalam terma peratusan

Kapasiti Pasaran: Terakhir 50 Minit

-102,790,604,694.88 XLM -1.08 %

Kapasiti Pasaran:
2026-11-15 00:30 UTC
9,503,708,971,141.41796875 XLM

Kapasiti Pasaran:
2026-11-15 01:19 UTC
9,400,918,366,446.53710938 XLM

Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 102,790,604,694.88 XLM, menunjukkan trend sebanyak -1.08 dalam terma peratusan

Kadar Bayaran Block: Terakhir 50 Minit

2026-11-15 8:30

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-11-15 00:30 — 2026-11-15 01:19 UTC

Harga Bitcoin terakhir 50 minit dalam Stellar

Terakhir 50 Minit

Harga Bitcoin Terakhir 50 Minit

Kapasiti Pasaran Bitcoin Terakhir 50 Minit

Kadar Yuran Blok Bitcoin Terakhir 50 Minit

Trend Harga Bitcoin — XLM · Terakhir 50 Minit

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-11-15 00:30 UTC
472,610.32857560 XLM

Harga terakhir direkodkan:
2026-11-15 01:19 UTC
467,485.38490106 XLM

Kapasiti Pasaran:
2026-11-15 00:30 UTC
9,503,708,971,141.41796875 XLM

Kapasiti Pasaran:
2026-11-15 01:19 UTC
9,400,918,366,446.53710938 XLM

2026-11-15 8:30

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 50 minit dalam Stellar

Terakhir 50 Minit

Trend Harga Bitcoin — XLM · Terakhir 50 Minit

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-11-15 00:30 UTC 472,610.32857560 XLM

Harga terakhir direkodkan:2026-11-15 01:19 UTC 467,485.38490106 XLM

Kapasiti Pasaran:2026-11-15 00:30 UTC 9,503,708,971,141.41796875 XLM

Kapasiti Pasaran:2026-11-15 01:19 UTC 9,400,918,366,446.53710938 XLM

2026-11-15 8:30

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-11-15 00:30 UTC
472,610.32857560 XLM

Harga terakhir direkodkan:
2026-11-15 01:19 UTC
467,485.38490106 XLM

Kapasiti Pasaran:
2026-11-15 00:30 UTC
9,503,708,971,141.41796875 XLM

Kapasiti Pasaran:
2026-11-15 01:19 UTC
9,400,918,366,446.53710938 XLM