XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin telah meningkat sebanyak 1,102.64 XLM, menunjukkan trend sebanyak 0.22 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:06.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
507,739.16835112 XLM | 507,739.16835112 XLM | 507,739.16835112 XLM | 507,739.16835112 XLM | 0.00% | 2 |
— |
507,635.03440739 XLM | 508,087.30298492 XLM | 508,087.30298492 XLM | 507,635.03440739 XLM | +0.09% | 3 |
— |
508,087.30298492 XLM | 508,538.67331655 XLM | 508,538.67331655 XLM | 508,087.30298492 XLM | +0.09% | 3 |
— |
508,509.57533641 XLM | 508,363.83768793 XLM | 508,509.57533641 XLM | 508,363.83768793 XLM | -0.03% | 3 |
— |
508,363.83768793 XLM | 508,306.77522546 XLM | 508,363.83768793 XLM | 508,306.77522546 XLM | -0.01% | 3 |
— |
508,519.89895280 XLM | 508,611.07073095 XLM | 508,611.07073095 XLM | 508,519.89895280 XLM | +0.02% | 3 |
— |
508,611.07073095 XLM | 508,969.05459826 XLM | 508,969.05459826 XLM | 508,611.07073095 XLM | +0.07% | 3 |
— |
509,344.23575502 XLM | 509,261.86989773 XLM | 509,344.23575502 XLM | 509,261.86989773 XLM | -0.02% | 3 |
— |
509,261.86989773 XLM | 508,915.37816431 XLM | 509,261.86989773 XLM | 508,915.37816431 XLM | -0.07% | 3 |
— |
508,536.51408204 XLM | 508,535.58310756 XLM | 508,536.51408204 XLM | 508,535.58310756 XLM | 0.00% | 3 |
— |
508,535.58310756 XLM | 507,910.28482231 XLM | 508,535.58310756 XLM | 507,910.28482231 XLM | -0.12% | 3 |
— |
507,910.28482231 XLM | 507,721.07932494 XLM | 507,910.28482231 XLM | 507,721.07932494 XLM | -0.04% | 3 |
— |
508,098.99334657 XLM | 508,357.25976683 XLM | 508,357.25976683 XLM | 508,098.99334657 XLM | +0.05% | 3 |
— |
508,417.24247561 XLM | 508,195.99696382 XLM | 508,417.24247561 XLM | 508,195.99696382 XLM | -0.04% | 3 |
— |
508,186.42013652 XLM | 508,493.03012601 XLM | 508,493.03012601 XLM | 508,186.42013652 XLM | +0.06% | 3 |
— |
508,493.03012601 XLM | 508,644.44796859 XLM | 508,644.44796859 XLM | 508,493.03012601 XLM | +0.03% | 3 |
— |
508,498.64661654 XLM | 508,841.80751004 XLM | 508,841.80751004 XLM | 508,498.64661654 XLM | +0.07% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
1,102.64 XLM 0.22 %
Dalam Terakhir 50 Minit harga Bitcoin telah meningkat sebanyak 1,102.64 XLM, menunjukkan trend sebanyak 0.22 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
17,611,446,518.30 XLM 0.17 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin meningkat sebanyak 17,611,446,518.30 XLM, menunjukkan trend sebanyak 0.17 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Stellar (XLM) · 2026-11-11 04:04 — 2026-11-11 04:53 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).