XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin telah meningkat sebanyak 3,467.78 XLM, menunjukkan trend sebanyak 0.69 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:05.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
499,500.09900853 XLM | 499,500.09900853 XLM | 499,500.09900853 XLM | 499,500.09900853 XLM | 0.00% | 2 |
— |
499,456.89199721 XLM | 499,385.59059154 XLM | 499,456.89199721 XLM | 499,385.59059154 XLM | -0.01% | 3 |
— |
499,678.61168154 XLM | 499,753.44863051 XLM | 499,753.44863051 XLM | 499,678.61168154 XLM | +0.01% | 3 |
— |
499,753.44863051 XLM | 500,015.69836514 XLM | 500,015.69836514 XLM | 499,753.44863051 XLM | +0.05% | 3 |
— |
500,161.44429134 XLM | 500,437.73211351 XLM | 500,437.73211351 XLM | 500,161.44429134 XLM | +0.06% | 3 |
— |
500,442.28042720 XLM | 500,534.08493682 XLM | 500,534.08493682 XLM | 500,442.28042720 XLM | +0.02% | 3 |
— |
500,534.08493682 XLM | 500,545.80321021 XLM | 500,545.80321021 XLM | 500,534.08493682 XLM | +0.00% | 3 |
— |
500,892.77809300 XLM | 501,529.66662978 XLM | 501,529.66662978 XLM | 500,892.77809300 XLM | +0.13% | 3 |
— |
501,529.66662978 XLM | 501,333.42587150 XLM | 501,529.66662978 XLM | 501,333.42587150 XLM | -0.04% | 3 |
— |
501,369.92534433 XLM | 501,851.09633532 XLM | 501,851.09633532 XLM | 501,369.92534433 XLM | +0.10% | 3 |
— |
501,851.09633532 XLM | 502,031.96373563 XLM | 502,031.96373563 XLM | 501,851.09633532 XLM | +0.04% | 3 |
— |
501,757.76633663 XLM | 502,221.75793210 XLM | 502,221.75793210 XLM | 501,757.76633663 XLM | +0.09% | 3 |
— |
502,221.75793210 XLM | 502,403.96164801 XLM | 502,403.96164801 XLM | 502,221.75793210 XLM | +0.04% | 3 |
— |
502,741.56082883 XLM | 503,128.09116851 XLM | 503,128.09116851 XLM | 502,741.56082883 XLM | +0.08% | 3 |
— |
503,128.09116851 XLM | 503,318.27634589 XLM | 503,318.27634589 XLM | 503,128.09116851 XLM | +0.04% | 3 |
— |
503,512.60780681 XLM | 503,321.13959242 XLM | 503,512.60780681 XLM | 503,321.13959242 XLM | -0.04% | 3 |
— |
503,321.13959242 XLM | 502,967.88194608 XLM | 503,321.13959242 XLM | 502,967.88194608 XLM | -0.07% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
3,467.78 XLM 0.69 %
Dalam Terakhir 50 Minit harga Bitcoin telah meningkat sebanyak 3,467.78 XLM, menunjukkan trend sebanyak 0.69 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
77,177,825,829.82 XLM 0.77 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin meningkat sebanyak 77,177,825,829.82 XLM, menunjukkan trend sebanyak 0.77 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Stellar (XLM) · 2026-11-12 02:46 — 2026-11-12 03:35 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).