Harga Bitcoin LKR (Rupee Sri Lanka)

Trend Harga Bitcoin — LKR · Jam Terakhir

Tempoh masa: 2026-10-22 12:18 — 2026-10-22 13:18 UTC

Harga pertama direkodkan: 27,158,410.87 LKR
2026-10-22 12:19 UTC
Harga terakhir direkodkan: 27,115,211.12 LKR
2026-10-22 13:18 UTC
Harga tertinggi direkodkan: 27,179,053.13 LKR
2026-10-22 12:20 UTC
Harga terendah direkodkan: 27,102,362.71 LKR
2026-10-22 13:15 UTC
Perubahan: -43,199.75 LKR
-0.16%
Rekod: 60

Sela terpanjang antara rekod: 00:01:09.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-22 12:19 — 2026-10-22 12:20	27,158,410.87 LKR	27,179,053.13 LKR	27,179,053.13 LKR	27,158,410.87 LKR	+0.08%	2
2026-10-22 12:21 — 2026-10-22 12:23	27,179,053.13 LKR	27,168,807.07 LKR	27,179,053.13 LKR	27,168,807.07 LKR	-0.04%	3
2026-10-22 12:24 — 2026-10-22 12:26	27,166,918.17 LKR	27,168,215.77 LKR	27,168,215.77 LKR	27,166,918.17 LKR	+0.00%	3
2026-10-22 12:27 — 2026-10-22 12:29	27,168,215.77 LKR	27,161,193.70 LKR	27,168,215.77 LKR	27,161,193.70 LKR	-0.03%	3
2026-10-22 12:30 — 2026-10-22 12:32	27,171,895.84 LKR	27,159,035.31 LKR	27,171,895.84 LKR	27,159,035.31 LKR	-0.05%	3
2026-10-22 12:33 — 2026-10-22 12:35	27,159,035.31 LKR	27,150,600.87 LKR	27,159,035.31 LKR	27,150,600.87 LKR	-0.03%	3
2026-10-22 12:36 — 2026-10-22 12:38	27,134,872.19 LKR	27,129,399.17 LKR	27,134,872.19 LKR	27,129,399.17 LKR	-0.02%	3
2026-10-22 12:39 — 2026-10-22 12:41	27,129,399.17 LKR	27,122,371.64 LKR	27,129,399.17 LKR	27,122,371.64 LKR	-0.03%	3
2026-10-22 12:42 — 2026-10-22 12:44	27,121,659.65 LKR	27,138,673.14 LKR	27,138,673.14 LKR	27,121,659.65 LKR	+0.06%	3
2026-10-22 12:45 — 2026-10-22 12:47	27,135,334.09 LKR	27,133,723.12 LKR	27,135,334.09 LKR	27,133,723.12 LKR	-0.01%	3
2026-10-22 12:48 — 2026-10-22 12:50	27,133,723.12 LKR	27,146,332.65 LKR	27,146,332.65 LKR	27,133,723.12 LKR	+0.05%	3
2026-10-22 12:51 — 2026-10-22 12:53	27,145,724.09 LKR	27,148,703.90 LKR	27,148,703.90 LKR	27,145,724.09 LKR	+0.01%	3
2026-10-22 12:54 — 2026-10-22 12:56	27,138,709.91 LKR	27,118,932.22 LKR	27,138,709.91 LKR	27,118,932.22 LKR	-0.07%	3
2026-10-22 12:57 — 2026-10-22 12:59	27,121,845.65 LKR	27,119,213.29 LKR	27,121,845.65 LKR	27,119,213.29 LKR	-0.01%	3
2026-10-22 13:00 — 2026-10-22 13:02	27,119,213.29 LKR	27,116,508.90 LKR	27,119,213.29 LKR	27,116,508.90 LKR	-0.01%	3
2026-10-22 13:03 — 2026-10-22 13:05	27,124,344.88 LKR	27,107,328.81 LKR	27,124,344.88 LKR	27,107,328.81 LKR	-0.06%	3
2026-10-22 13:06 — 2026-10-22 13:08	27,107,328.81 LKR	27,125,908.52 LKR	27,125,908.52 LKR	27,107,328.81 LKR	+0.07%	3
2026-10-22 13:09 — 2026-10-22 13:11	27,113,367.25 LKR	27,119,867.90 LKR	27,119,867.90 LKR	27,113,367.25 LKR	+0.02%	3
2026-10-22 13:12 — 2026-10-22 13:14	27,110,863.66 LKR	27,108,638.84 LKR	27,110,863.66 LKR	27,108,638.84 LKR	-0.01%	3
2026-10-22 13:15 — 2026-10-22 13:17	27,102,362.71 LKR	27,115,211.12 LKR	27,115,211.12 LKR	27,102,362.71 LKR	+0.05%	3
2026-10-22 13:18	27,115,211.12 LKR	27,115,211.12 LKR	27,115,211.12 LKR	27,115,211.12 LKR	—	1

Harga Bitcoin LKR · Langsung · Semua tempoh

Kalkulator Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Jam Terakhir

-43,199.75 LKR -0.16 %

Harga pertama direkodkan:
2026-10-22 12:19 UTC
27,158,410.87 LKR

Harga terakhir direkodkan:
2026-10-22 13:18 UTC
27,115,211.12 LKR

Dalam Jam Terakhir harga Bitcoin menurun sebanyak 43,199.75 Rupee SL, menunjukkan trend sebanyak -0.16 dalam terma peratusan

Kapasiti Pasaran: Jam Terakhir

-1,176,959,064,925.81 LKR -0.22 %

Kapasiti Pasaran:
2026-10-22 12:19 UTC
545,933,269,582,653.56 LKR

Kapasiti Pasaran:
2026-10-22 13:18 UTC
544,756,310,517,727.75 LKR

Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 1,176,959,064,925.81 Rupee SL, menunjukkan trend sebanyak -0.22 dalam terma peratusan

Kadar Bayaran Block: Jam Terakhir

2026-10-22 20:23

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-10-22 12:19 — 2026-10-22 13:18 UTC

Harga Bitcoin jam terakhir dalam Rupee Sri Lanka

Jam Terakhir

Harga Bitcoin Jam Terakhir

Kapasiti Pasaran Bitcoin Jam Terakhir

Kadar Yuran Blok Bitcoin Jam Terakhir

Trend Harga Bitcoin — LKR · Jam Terakhir

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:
2026-10-22 12:19 UTC
27,158,410.87 LKR

Harga terakhir direkodkan:
2026-10-22 13:18 UTC
27,115,211.12 LKR

Kapasiti Pasaran:
2026-10-22 12:19 UTC
545,933,269,582,653.56 LKR

Kapasiti Pasaran:
2026-10-22 13:18 UTC
544,756,310,517,727.75 LKR

2026-10-22 20:23

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin jam terakhir dalam Rupee Sri Lanka

Jam Terakhir

Trend Harga Bitcoin — LKR · Jam Terakhir

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:2026-10-22 12:19 UTC 27,158,410.87 LKR

Harga terakhir direkodkan:2026-10-22 13:18 UTC 27,115,211.12 LKR

Kapasiti Pasaran:2026-10-22 12:19 UTC 545,933,269,582,653.56 LKR

Kapasiti Pasaran:2026-10-22 13:18 UTC 544,756,310,517,727.75 LKR

2026-10-22 20:23

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-22 12:19 UTC
27,158,410.87 LKR

Harga terakhir direkodkan:
2026-10-22 13:18 UTC
27,115,211.12 LKR

Kapasiti Pasaran:
2026-10-22 12:19 UTC
545,933,269,582,653.56 LKR

Kapasiti Pasaran:
2026-10-22 13:18 UTC
544,756,310,517,727.75 LKR