Harga Bitcoin LKR (Rupee Sri Lanka)

Trend Harga Bitcoin — LKR · Jam Terakhir

Tempoh masa: 2026-10-20 14:58 — 2026-10-20 15:58 UTC

Harga pertama direkodkan: 27,596,243.31 LKR
2026-10-20 14:59 UTC
Harga terakhir direkodkan: 27,336,439.76 LKR
2026-10-20 15:58 UTC
Harga tertinggi direkodkan: 27,596,243.31 LKR
2026-10-20 14:59 UTC
Harga terendah direkodkan: 27,276,091.80 LKR
2026-10-20 15:17 UTC
Perubahan: -259,803.55 LKR
-0.94%
Rekod: 60

Sela terpanjang antara rekod: 00:01:13.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-20 14:59	27,596,243.31 LKR	27,596,243.31 LKR	27,596,243.31 LKR	27,596,243.31 LKR	—	1
2026-10-20 15:00 — 2026-10-20 15:02	27,584,805.82 LKR	27,579,327.82 LKR	27,584,805.82 LKR	27,579,327.82 LKR	-0.02%	3
2026-10-20 15:03 — 2026-10-20 15:05	27,579,327.82 LKR	27,516,400.06 LKR	27,579,327.82 LKR	27,516,400.06 LKR	-0.23%	3
2026-10-20 15:06 — 2026-10-20 15:08	27,516,400.06 LKR	27,499,552.68 LKR	27,516,400.06 LKR	27,499,552.68 LKR	-0.06%	3
2026-10-20 15:09 — 2026-10-20 15:11	27,522,024.17 LKR	27,519,578.06 LKR	27,522,024.17 LKR	27,519,578.06 LKR	-0.01%	3
2026-10-20 15:12 — 2026-10-20 15:14	27,519,578.06 LKR	27,450,117.12 LKR	27,519,578.06 LKR	27,450,117.12 LKR	-0.25%	3
2026-10-20 15:15 — 2026-10-20 15:17	27,450,117.12 LKR	27,276,091.80 LKR	27,450,117.12 LKR	27,276,091.80 LKR	-0.63%	3
2026-10-20 15:18 — 2026-10-20 15:20	27,276,091.80 LKR	27,361,282.99 LKR	27,361,282.99 LKR	27,276,091.80 LKR	+0.31%	3
2026-10-20 15:21 — 2026-10-20 15:23	27,361,282.99 LKR	27,351,768.97 LKR	27,361,282.99 LKR	27,351,768.97 LKR	-0.03%	3
2026-10-20 15:24 — 2026-10-20 15:26	27,302,041.16 LKR	27,299,745.53 LKR	27,302,041.16 LKR	27,299,745.53 LKR	-0.01%	3
2026-10-20 15:27 — 2026-10-20 15:29	27,299,745.53 LKR	27,310,781.10 LKR	27,310,781.10 LKR	27,299,745.53 LKR	+0.04%	3
2026-10-20 15:30 — 2026-10-20 15:32	27,312,161.70 LKR	27,340,758.53 LKR	27,340,758.53 LKR	27,312,161.70 LKR	+0.10%	3
2026-10-20 15:33 — 2026-10-20 15:35	27,340,758.53 LKR	27,301,313.06 LKR	27,340,758.53 LKR	27,301,313.06 LKR	-0.14%	3
2026-10-20 15:36 — 2026-10-20 15:38	27,321,866.00 LKR	27,325,501.50 LKR	27,325,501.50 LKR	27,321,866.00 LKR	+0.01%	3
2026-10-20 15:39 — 2026-10-20 15:41	27,325,501.50 LKR	27,331,696.13 LKR	27,331,696.13 LKR	27,325,501.50 LKR	+0.02%	3
2026-10-20 15:42 — 2026-10-20 15:44	27,347,361.71 LKR	27,378,755.88 LKR	27,378,755.88 LKR	27,347,361.71 LKR	+0.11%	3
2026-10-20 15:45 — 2026-10-20 15:47	27,378,755.88 LKR	27,322,986.56 LKR	27,378,755.88 LKR	27,322,986.56 LKR	-0.20%	3
2026-10-20 15:48 — 2026-10-20 15:50	27,322,986.56 LKR	27,314,539.18 LKR	27,322,986.56 LKR	27,294,481.22 LKR	-0.03%	3
2026-10-20 15:51 — 2026-10-20 15:53	27,304,455.61 LKR	27,305,530.74 LKR	27,305,530.74 LKR	27,304,455.61 LKR	+0.00%	3
2026-10-20 15:54 — 2026-10-20 15:56	27,314,223.02 LKR	27,324,341.22 LKR	27,324,341.22 LKR	27,314,223.02 LKR	+0.04%	3
2026-10-20 15:57 — 2026-10-20 15:58	27,337,911.22 LKR	27,336,439.76 LKR	27,337,911.22 LKR	27,336,439.76 LKR	-0.01%	2

Harga Bitcoin LKR · Langsung · Semua tempoh

Kalkulator Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Jam Terakhir

-259,803.55 LKR -0.94 %

Harga pertama direkodkan:
2026-10-20 14:59 UTC
27,596,243.31 LKR

Harga terakhir direkodkan:
2026-10-20 15:58 UTC
27,336,439.76 LKR

Dalam Jam Terakhir harga Bitcoin menurun sebanyak 259,803.55 Rupee SL, menunjukkan trend sebanyak -0.94 dalam terma peratusan

Kapasiti Pasaran: Jam Terakhir

-4,841,920,294,064.81 LKR -0.87 %

Kapasiti Pasaran:
2026-10-20 14:59 UTC
554,403,011,656,504.81 LKR

Kapasiti Pasaran:
2026-10-20 15:58 UTC
549,561,091,362,440.00 LKR

Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 4,841,920,294,064.81 Rupee SL, menunjukkan trend sebanyak -0.87 dalam terma peratusan

Kadar Bayaran Block: Jam Terakhir

2026-10-20 23:00

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 4.00 sats/vByte
Separuh Jam 5.00 sats/vByte
Terpantas 6.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 4.00 sats/vByte

Trend Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-10-20 14:59 — 2026-10-20 15:58 UTC

Harga Bitcoin jam terakhir dalam Rupee Sri Lanka

Jam Terakhir

Harga Bitcoin Jam Terakhir

Kapasiti Pasaran Bitcoin Jam Terakhir

Kadar Yuran Blok Bitcoin Jam Terakhir

Trend Harga Bitcoin — LKR · Jam Terakhir

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:
2026-10-20 14:59 UTC
27,596,243.31 LKR

Harga terakhir direkodkan:
2026-10-20 15:58 UTC
27,336,439.76 LKR

Kapasiti Pasaran:
2026-10-20 14:59 UTC
554,403,011,656,504.81 LKR

Kapasiti Pasaran:
2026-10-20 15:58 UTC
549,561,091,362,440.00 LKR

2026-10-20 23:00

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin jam terakhir dalam Rupee Sri Lanka

Jam Terakhir

Trend Harga Bitcoin — LKR · Jam Terakhir

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:2026-10-20 14:59 UTC 27,596,243.31 LKR

Harga terakhir direkodkan:2026-10-20 15:58 UTC 27,336,439.76 LKR

Kapasiti Pasaran:2026-10-20 14:59 UTC 554,403,011,656,504.81 LKR

Kapasiti Pasaran:2026-10-20 15:58 UTC 549,561,091,362,440.00 LKR

2026-10-20 23:00

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-20 14:59 UTC
27,596,243.31 LKR

Harga terakhir direkodkan:
2026-10-20 15:58 UTC
27,336,439.76 LKR

Kapasiti Pasaran:
2026-10-20 14:59 UTC
554,403,011,656,504.81 LKR

Kapasiti Pasaran:
2026-10-20 15:58 UTC
549,561,091,362,440.00 LKR