Harga Bitcoin LKR (Rupee Sri Lanka)

Trend Harga Bitcoin — LKR · Jam Terakhir

Tempoh masa: 2026-10-29 05:28 — 2026-10-29 06:28 UTC

Harga pertama direkodkan: 26,654,542.19 LKR
2026-10-29 05:29 UTC
Harga terakhir direkodkan: 26,542,128.45 LKR
2026-10-29 06:28 UTC
Harga tertinggi direkodkan: 26,654,542.19 LKR
2026-10-29 05:29 UTC
Harga terendah direkodkan: 26,541,536.67 LKR
2026-10-29 06:26 UTC
Perubahan: -112,413.74 LKR
-0.42%
Rekod: 60

Sela terpanjang antara rekod: 00:01:06.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-29 05:29	26,654,542.19 LKR	26,654,542.19 LKR	26,654,542.19 LKR	26,654,542.19 LKR	—	1
2026-10-29 05:30 — 2026-10-29 05:32	26,652,030.36 LKR	26,651,548.91 LKR	26,652,030.36 LKR	26,651,548.91 LKR	0.00%	3
2026-10-29 05:33 — 2026-10-29 05:35	26,651,548.91 LKR	26,631,871.66 LKR	26,651,548.91 LKR	26,631,871.66 LKR	-0.07%	3
2026-10-29 05:36 — 2026-10-29 05:38	26,631,871.66 LKR	26,640,987.81 LKR	26,640,987.81 LKR	26,631,871.66 LKR	+0.03%	3
2026-10-29 05:39 — 2026-10-29 05:41	26,640,987.81 LKR	26,636,580.92 LKR	26,640,987.81 LKR	26,636,580.92 LKR	-0.02%	3
2026-10-29 05:42 — 2026-10-29 05:44	26,636,690.87 LKR	26,632,685.41 LKR	26,636,690.87 LKR	26,632,685.41 LKR	-0.02%	3
2026-10-29 05:45 — 2026-10-29 05:47	26,632,685.41 LKR	26,632,870.81 LKR	26,632,870.81 LKR	26,632,685.41 LKR	+0.00%	3
2026-10-29 05:48 — 2026-10-29 05:50	26,634,547.46 LKR	26,646,835.35 LKR	26,646,835.35 LKR	26,634,547.46 LKR	+0.05%	3
2026-10-29 05:51 — 2026-10-29 05:53	26,646,835.35 LKR	26,638,741.71 LKR	26,646,835.35 LKR	26,638,741.71 LKR	-0.03%	3
2026-10-29 05:54 — 2026-10-29 05:56	26,622,188.92 LKR	26,618,682.28 LKR	26,622,188.92 LKR	26,618,682.28 LKR	-0.01%	3
2026-10-29 05:57 — 2026-10-29 05:59	26,618,682.28 LKR	26,610,674.51 LKR	26,618,682.28 LKR	26,610,674.51 LKR	-0.03%	3
2026-10-29 06:00 — 2026-10-29 06:02	26,607,548.79 LKR	26,605,645.87 LKR	26,607,548.79 LKR	26,605,645.87 LKR	-0.01%	3
2026-10-29 06:03 — 2026-10-29 06:05	26,605,645.87 LKR	26,606,087.51 LKR	26,606,087.51 LKR	26,605,645.87 LKR	+0.00%	3
2026-10-29 06:06 — 2026-10-29 06:08	26,606,087.51 LKR	26,614,042.78 LKR	26,614,042.78 LKR	26,606,087.51 LKR	+0.03%	3
2026-10-29 06:09 — 2026-10-29 06:11	26,614,042.78 LKR	26,609,682.86 LKR	26,614,042.78 LKR	26,609,682.86 LKR	-0.02%	3
2026-10-29 06:12 — 2026-10-29 06:14	26,594,185.20 LKR	26,585,153.60 LKR	26,594,185.20 LKR	26,585,153.60 LKR	-0.03%	3
2026-10-29 06:15 — 2026-10-29 06:17	26,583,698.26 LKR	26,579,425.82 LKR	26,583,698.26 LKR	26,579,425.82 LKR	-0.02%	3
2026-10-29 06:18 — 2026-10-29 06:20	26,579,425.82 LKR	26,561,003.97 LKR	26,579,425.82 LKR	26,561,003.97 LKR	-0.07%	3
2026-10-29 06:21 — 2026-10-29 06:23	26,561,003.97 LKR	26,560,371.07 LKR	26,561,003.97 LKR	26,560,371.07 LKR	0.00%	3
2026-10-29 06:24 — 2026-10-29 06:26	26,544,750.91 LKR	26,541,536.67 LKR	26,544,750.91 LKR	26,541,536.67 LKR	-0.01%	3
2026-10-29 06:27 — 2026-10-29 06:28	26,541,536.67 LKR	26,542,128.45 LKR	26,542,128.45 LKR	26,541,536.67 LKR	+0.00%	2

Harga Bitcoin LKR · Langsung · Semua tempoh

Kalkulator Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Jam Terakhir

-112,413.74 LKR -0.42 %

Harga pertama direkodkan:
2026-10-29 05:29 UTC
26,654,542.19 LKR

Harga terakhir direkodkan:
2026-10-29 06:28 UTC
26,542,128.45 LKR

Dalam Jam Terakhir harga Bitcoin menurun sebanyak 112,413.74 Rupee SL, menunjukkan trend sebanyak -0.42 dalam terma peratusan

Kapasiti Pasaran: Jam Terakhir

-2,269,740,737,988.19 LKR -0.42 %

Kapasiti Pasaran:
2026-10-29 05:29 UTC
535,891,223,217,489.19 LKR

Kapasiti Pasaran:
2026-10-29 06:28 UTC
533,621,482,479,501.00 LKR

Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 2,269,740,737,988.19 Rupee SL, menunjukkan trend sebanyak -0.42 dalam terma peratusan

Kadar Bayaran Block: Jam Terakhir

2026-10-29 13:34

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-10-29 05:29 — 2026-10-29 06:28 UTC

Harga Bitcoin jam terakhir dalam Rupee Sri Lanka

Jam Terakhir

Harga Bitcoin Jam Terakhir

Kapasiti Pasaran Bitcoin Jam Terakhir

Kadar Yuran Blok Bitcoin Jam Terakhir

Trend Harga Bitcoin — LKR · Jam Terakhir

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:
2026-10-29 05:29 UTC
26,654,542.19 LKR

Harga terakhir direkodkan:
2026-10-29 06:28 UTC
26,542,128.45 LKR

Kapasiti Pasaran:
2026-10-29 05:29 UTC
535,891,223,217,489.19 LKR

Kapasiti Pasaran:
2026-10-29 06:28 UTC
533,621,482,479,501.00 LKR

2026-10-29 13:34

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin jam terakhir dalam Rupee Sri Lanka

Jam Terakhir

Trend Harga Bitcoin — LKR · Jam Terakhir

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:2026-10-29 05:29 UTC 26,654,542.19 LKR

Harga terakhir direkodkan:2026-10-29 06:28 UTC 26,542,128.45 LKR

Kapasiti Pasaran:2026-10-29 05:29 UTC 535,891,223,217,489.19 LKR

Kapasiti Pasaran:2026-10-29 06:28 UTC 533,621,482,479,501.00 LKR

2026-10-29 13:34

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-29 05:29 UTC
26,654,542.19 LKR

Harga terakhir direkodkan:
2026-10-29 06:28 UTC
26,542,128.45 LKR

Kapasiti Pasaran:
2026-10-29 05:29 UTC
535,891,223,217,489.19 LKR

Kapasiti Pasaran:
2026-10-29 06:28 UTC
533,621,482,479,501.00 LKR