Harga Bitcoin LKR (Rupee Sri Lanka)

Trend Harga Bitcoin — LKR · Jam Terakhir

Tempoh masa: 2026-10-31 07:20 — 2026-10-31 08:20 UTC

Harga pertama direkodkan: 25,694,719.29 LKR
2026-10-31 07:21 UTC
Harga terakhir direkodkan: 25,688,601.40 LKR
2026-10-31 08:20 UTC
Harga tertinggi direkodkan: 25,702,608.99 LKR
2026-10-31 07:22 UTC
Harga terendah direkodkan: 25,653,913.03 LKR
2026-10-31 08:08 UTC
Perubahan: -6,117.89 LKR
-0.02%
Rekod: 60

Sela terpanjang antara rekod: 00:01:07.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-31 07:21 — 2026-10-31 07:23	25,694,719.29 LKR	25,702,608.99 LKR	25,702,608.99 LKR	25,694,719.29 LKR	+0.03%	3
2026-10-31 07:24 — 2026-10-31 07:26	25,700,735.75 LKR	25,700,943.35 LKR	25,700,943.35 LKR	25,700,735.75 LKR	+0.00%	3
2026-10-31 07:27 — 2026-10-31 07:29	25,700,943.35 LKR	25,685,696.55 LKR	25,700,943.35 LKR	25,685,556.62 LKR	-0.06%	3
2026-10-31 07:30 — 2026-10-31 07:32	25,685,696.55 LKR	25,685,445.36 LKR	25,685,696.55 LKR	25,685,445.36 LKR	0.00%	3
2026-10-31 07:33 — 2026-10-31 07:35	25,694,522.44 LKR	25,692,862.83 LKR	25,694,522.44 LKR	25,692,862.83 LKR	-0.01%	3
2026-10-31 07:36 — 2026-10-31 07:38	25,691,730.24 LKR	25,673,897.69 LKR	25,691,730.24 LKR	25,673,897.69 LKR	-0.07%	3
2026-10-31 07:39 — 2026-10-31 07:41	25,673,660.85 LKR	25,673,264.86 LKR	25,673,660.85 LKR	25,673,264.86 LKR	0.00%	3
2026-10-31 07:42 — 2026-10-31 07:44	25,673,264.86 LKR	25,673,409.30 LKR	25,674,231.48 LKR	25,673,264.86 LKR	+0.00%	3
2026-10-31 07:45 — 2026-10-31 07:47	25,673,409.30 LKR	25,673,210.67 LKR	25,673,409.30 LKR	25,673,210.67 LKR	0.00%	3
2026-10-31 07:48 — 2026-10-31 07:50	25,663,485.65 LKR	25,663,202.11 LKR	25,663,663.97 LKR	25,663,202.11 LKR	0.00%	3
2026-10-31 07:51 — 2026-10-31 07:53	25,663,202.11 LKR	25,662,446.32 LKR	25,663,202.11 LKR	25,662,446.32 LKR	0.00%	3
2026-10-31 07:54 — 2026-10-31 07:56	25,663,216.34 LKR	25,663,455.39 LKR	25,663,455.39 LKR	25,663,216.34 LKR	+0.00%	3
2026-10-31 07:57 — 2026-10-31 07:59	25,663,455.39 LKR	25,671,897.31 LKR	25,671,897.31 LKR	25,663,455.39 LKR	+0.03%	3
2026-10-31 08:00 — 2026-10-31 08:02	25,671,206.88 LKR	25,664,044.70 LKR	25,671,206.88 LKR	25,664,044.70 LKR	-0.03%	3
2026-10-31 08:03 — 2026-10-31 08:05	25,664,044.70 LKR	25,662,974.24 LKR	25,664,044.70 LKR	25,662,974.24 LKR	0.00%	3
2026-10-31 08:06 — 2026-10-31 08:08	25,661,223.62 LKR	25,653,913.03 LKR	25,661,223.62 LKR	25,653,913.03 LKR	-0.03%	3
2026-10-31 08:09 — 2026-10-31 08:11	25,653,913.03 LKR	25,654,089.71 LKR	25,654,089.71 LKR	25,653,913.03 LKR	+0.00%	3
2026-10-31 08:12 — 2026-10-31 08:14	25,662,703.72 LKR	25,663,895.86 LKR	25,663,895.86 LKR	25,662,703.72 LKR	+0.00%	3
2026-10-31 08:15 — 2026-10-31 08:17	25,665,546.93 LKR	25,687,661.21 LKR	25,687,661.21 LKR	25,665,546.93 LKR	+0.09%	3
2026-10-31 08:18 — 2026-10-31 08:20	25,687,661.21 LKR	25,688,601.40 LKR	25,689,301.08 LKR	25,687,661.21 LKR	+0.00%	3

Harga Bitcoin LKR · Langsung · Semua tempoh

Kalkulator Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Jam Terakhir

-6,117.89 LKR -0.02 %

Harga pertama direkodkan:
2026-10-31 07:21 UTC
25,694,719.29 LKR

Harga terakhir direkodkan:
2026-10-31 08:20 UTC
25,688,601.40 LKR

Dalam Jam Terakhir harga Bitcoin menurun sebanyak 6,117.89 Rupee SL, menunjukkan trend sebanyak -0.02 dalam terma peratusan

Kapasiti Pasaran: Jam Terakhir

-146,622,684,832.50 LKR -0.03 %

Kapasiti Pasaran:
2026-10-31 07:21 UTC
516,605,946,417,051.06 LKR

Kapasiti Pasaran:
2026-10-31 08:20 UTC
516,459,323,732,218.56 LKR

Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 146,622,684,832.50 Rupee SL, menunjukkan trend sebanyak -0.03 dalam terma peratusan

Kadar Bayaran Block: Jam Terakhir

2026-10-31 15:21

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-10-31 07:21 — 2026-10-31 08:20 UTC

Harga Bitcoin jam terakhir dalam Rupee Sri Lanka

Jam Terakhir

Harga Bitcoin Jam Terakhir

Kapasiti Pasaran Bitcoin Jam Terakhir

Kadar Yuran Blok Bitcoin Jam Terakhir

Trend Harga Bitcoin — LKR · Jam Terakhir

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:
2026-10-31 07:21 UTC
25,694,719.29 LKR

Harga terakhir direkodkan:
2026-10-31 08:20 UTC
25,688,601.40 LKR

Kapasiti Pasaran:
2026-10-31 07:21 UTC
516,605,946,417,051.06 LKR

Kapasiti Pasaran:
2026-10-31 08:20 UTC
516,459,323,732,218.56 LKR

2026-10-31 15:21

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin jam terakhir dalam Rupee Sri Lanka

Jam Terakhir

Trend Harga Bitcoin — LKR · Jam Terakhir

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:2026-10-31 07:21 UTC 25,694,719.29 LKR

Harga terakhir direkodkan:2026-10-31 08:20 UTC 25,688,601.40 LKR

Kapasiti Pasaran:2026-10-31 07:21 UTC 516,605,946,417,051.06 LKR

Kapasiti Pasaran:2026-10-31 08:20 UTC 516,459,323,732,218.56 LKR

2026-10-31 15:21

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-31 07:21 UTC
25,694,719.29 LKR

Harga terakhir direkodkan:
2026-10-31 08:20 UTC
25,688,601.40 LKR

Kapasiti Pasaran:
2026-10-31 07:21 UTC
516,605,946,417,051.06 LKR

Kapasiti Pasaran:
2026-10-31 08:20 UTC
516,459,323,732,218.56 LKR