Harga Bitcoin KRW (Won Korea Selatan)

Trend Harga Bitcoin — KRW · Terakhir 10 Hari

Tempoh masa: 2026-10-04 10:09 — 2026-10-14 10:09 UTC

Harga pertama direkodkan: 114,599,266 KRW
2026-10-04 10:59 UTC
Harga terakhir direkodkan: 111,061,254 KRW
2026-10-14 09:59 UTC
Harga tertinggi direkodkan: 116,813,463 KRW
2026-10-05 02:56 UTC
Harga terendah direkodkan: 107,935,378 KRW
2026-10-08 17:29 UTC
Perubahan: -3,538,013 KRW
-3.09%
Rekod: 14,340

Sela terpanjang antara rekod: 00:02:00.

Harga Bitcoin · Won Korea Selatan (KRW)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-04 10:59 — 2026-10-04 23:59	114,599,266 KRW	116,162,902 KRW	116,504,491 KRW	114,330,082 KRW	+1.36%	781
2026-10-05 00:00 — 2026-10-05 23:59	116,162,902 KRW	115,261,942 KRW	116,813,463 KRW	114,194,524 KRW	-0.78%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	115,261,942 KRW	114,667,783 KRW	115,905,376 KRW	114,229,409 KRW	-0.52%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	114,645,880 KRW	111,598,460 KRW	114,694,280 KRW	110,932,472 KRW	-2.66%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	111,595,696 KRW	109,619,662 KRW	111,737,995 KRW	107,935,378 KRW	-1.77%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	109,641,669 KRW	110,680,009 KRW	111,872,983 KRW	109,591,043 KRW	+0.95%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	110,680,009 KRW	111,146,918 KRW	111,374,722 KRW	110,563,654 KRW	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	111,146,801 KRW	112,279,059 KRW	112,679,778 KRW	110,905,035 KRW	+1.02%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	112,279,059 KRW	109,203,039 KRW	112,349,619 KRW	109,057,433 KRW	-2.74%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	109,203,039 KRW	111,410,627 KRW	112,870,495 KRW	108,397,528 KRW	+2.02%	1,440
2026-10-14 00:00 — 2026-10-14 09:59	111,410,674 KRW	111,061,254 KRW	112,179,118 KRW	111,008,834 KRW	-0.31%	600

Harga Bitcoin KRW · Langsung · Semua tempoh

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 10 Hari

-3,538,012.78 KRW -3.09 %

Harga pertama direkodkan:
2026-10-04 10:59 UTC
114,599,266 KRW

Harga terakhir direkodkan:
2026-10-14 09:59 UTC
111,061,254 KRW

Dalam Terakhir 10 Hari harga Bitcoin menurun sebanyak 3,538,012.78 Won, menunjukkan trend sebanyak -3.09 dalam terma peratusan

Kapasiti Pasaran: Terakhir 10 Hari

-70,952,821,425,244.25 KRW -3.08 %

Kapasiti Pasaran:
2026-10-04 10:59 UTC
2,303,207,203,408,072 KRW

Kapasiti Pasaran:
2026-10-14 09:59 UTC
2,232,254,381,982,828 KRW

Dalam Terakhir 10 Hari jumlah pasaran Bitcoin menurun sebanyak 70,952,821,425,244.25 Won, menunjukkan trend sebanyak -3.08 dalam terma peratusan

Kadar Bayaran Block: Terakhir 10 Hari

2026-10-04 18:51

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Won Korea Selatan (KRW) · 2026-10-04 10:59 — 2026-10-14 09:59 UTC

Harga Bitcoin terakhir 10 hari dalam Won Korea Selatan

Terakhir 10 Hari

Harga Bitcoin Terakhir 10 Hari

Kapasiti Pasaran Bitcoin Terakhir 10 Hari

Kadar Yuran Blok Bitcoin Terakhir 10 Hari

Trend Harga Bitcoin — KRW · Terakhir 10 Hari

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:
2026-10-04 10:59 UTC
114,599,266 KRW

Harga terakhir direkodkan:
2026-10-14 09:59 UTC
111,061,254 KRW

Kapasiti Pasaran:
2026-10-04 10:59 UTC
2,303,207,203,408,072 KRW

Kapasiti Pasaran:
2026-10-14 09:59 UTC
2,232,254,381,982,828 KRW

2026-10-04 18:51

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 10 hari dalam Won Korea Selatan

Terakhir 10 Hari

Trend Harga Bitcoin — KRW · Terakhir 10 Hari

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:2026-10-04 10:59 UTC 114,599,266 KRW

Harga terakhir direkodkan:2026-10-14 09:59 UTC 111,061,254 KRW

Kapasiti Pasaran:2026-10-04 10:59 UTC 2,303,207,203,408,072 KRW

Kapasiti Pasaran:2026-10-14 09:59 UTC 2,232,254,381,982,828 KRW

2026-10-04 18:51

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-04 10:59 UTC
114,599,266 KRW

Harga terakhir direkodkan:
2026-10-14 09:59 UTC
111,061,254 KRW

Kapasiti Pasaran:
2026-10-04 10:59 UTC
2,303,207,203,408,072 KRW

Kapasiti Pasaran:
2026-10-14 09:59 UTC
2,232,254,381,982,828 KRW