KRW
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 1,112,685.71 KRW, menunjukkan trend sebanyak 1.08 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:16.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
102,644,635 KRW | 102,500,228 KRW | 102,644,635 KRW | 102,500,228 KRW | -0.14% | 2 |
— |
102,500,228 KRW | 102,405,231 KRW | 102,500,228 KRW | 102,405,231 KRW | -0.09% | 3 |
— |
102,424,587 KRW | 102,422,468 KRW | 102,424,587 KRW | 102,422,468 KRW | 0.00% | 3 |
— |
102,617,413 KRW | 102,813,726 KRW | 102,813,726 KRW | 102,617,413 KRW | +0.19% | 3 |
— |
102,797,315 KRW | 102,966,571 KRW | 102,966,571 KRW | 102,797,315 KRW | +0.16% | 3 |
— |
102,966,571 KRW | 103,118,240 KRW | 103,118,240 KRW | 102,966,571 KRW | +0.15% | 3 |
— |
103,248,133 KRW | 103,370,408 KRW | 103,370,408 KRW | 103,248,133 KRW | +0.12% | 3 |
— |
103,370,408 KRW | 103,436,228 KRW | 103,436,228 KRW | 103,370,408 KRW | +0.06% | 3 |
— |
103,675,005 KRW | 103,710,112 KRW | 103,710,112 KRW | 103,675,005 KRW | +0.03% | 3 |
— |
103,792,682 KRW | 103,642,269 KRW | 103,792,682 KRW | 103,642,269 KRW | -0.14% | 3 |
— |
103,642,269 KRW | 103,541,812 KRW | 103,642,269 KRW | 103,513,770 KRW | -0.10% | 3 |
— |
103,541,812 KRW | 103,633,712 KRW | 103,633,712 KRW | 103,541,812 KRW | +0.09% | 3 |
— |
103,592,367 KRW | 103,701,969 KRW | 103,701,969 KRW | 103,592,367 KRW | +0.11% | 3 |
— |
103,701,969 KRW | 103,742,980 KRW | 103,742,980 KRW | 103,701,969 KRW | +0.04% | 3 |
— |
103,675,752 KRW | 103,605,327 KRW | 103,675,752 KRW | 103,605,327 KRW | -0.07% | 3 |
— |
103,581,259 KRW | 103,730,620 KRW | 103,730,620 KRW | 103,581,259 KRW | +0.14% | 3 |
— |
103,730,620 KRW | 103,802,815 KRW | 103,802,815 KRW | 103,730,620 KRW | +0.07% | 3 |
— |
103,725,658 KRW | 103,780,388 KRW | 103,780,388 KRW | 103,725,658 KRW | +0.05% | 3 |
— |
103,780,388 KRW | 103,710,289 KRW | 103,780,388 KRW | 103,710,289 KRW | -0.07% | 3 |
— |
103,698,830 KRW | 103,757,320 KRW | 103,757,320 KRW | 103,698,830 KRW | +0.06% | 3 |
| 103,757,320 KRW | 103,757,320 KRW | 103,757,320 KRW | 103,757,320 KRW | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
1,112,685.71 KRW 1.08 %
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 1,112,685.71 Won, menunjukkan trend sebanyak 1.08 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
22,156,752,906,719.75 KRW 1.07 %
Dalam Jam Terakhir jumlah pasaran Bitcoin meningkat sebanyak 22,156,752,906,719.75 Won, menunjukkan trend sebanyak 1.07 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Won Korea Selatan (KRW) · 2026-11-04 04:34 — 2026-11-04 05:33 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).