KRW
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 171,869.70 KRW, menunjukkan trend sebanyak 0.17 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:05.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
99,343,108 KRW | 99,343,108 KRW | 99,343,108 KRW | 99,343,108 KRW | 0.00% | 2 |
— |
99,390,385 KRW | 99,436,441 KRW | 99,436,441 KRW | 99,390,385 KRW | +0.05% | 3 |
— |
99,431,164 KRW | 99,419,336 KRW | 99,431,164 KRW | 99,419,336 KRW | -0.01% | 3 |
— |
99,419,336 KRW | 99,250,458 KRW | 99,419,336 KRW | 99,250,458 KRW | -0.17% | 3 |
— |
99,251,640 KRW | 99,153,133 KRW | 99,251,640 KRW | 99,153,133 KRW | -0.10% | 3 |
— |
99,153,133 KRW | 99,214,267 KRW | 99,214,267 KRW | 99,153,133 KRW | +0.06% | 3 |
— |
99,197,077 KRW | 99,289,474 KRW | 99,289,474 KRW | 99,197,077 KRW | +0.09% | 3 |
— |
99,251,077 KRW | 99,135,873 KRW | 99,251,077 KRW | 99,135,873 KRW | -0.12% | 3 |
— |
99,109,236 KRW | 99,164,801 KRW | 99,164,801 KRW | 99,109,236 KRW | +0.06% | 3 |
— |
99,208,268 KRW | 99,304,585 KRW | 99,304,585 KRW | 99,208,268 KRW | +0.10% | 3 |
— |
99,304,585 KRW | 99,276,633 KRW | 99,304,585 KRW | 99,276,633 KRW | -0.03% | 3 |
— |
99,306,579 KRW | 99,383,997 KRW | 99,383,997 KRW | 99,306,579 KRW | +0.08% | 3 |
— |
99,383,997 KRW | 99,329,203 KRW | 99,383,997 KRW | 99,329,203 KRW | -0.06% | 3 |
— |
99,112,359 KRW | 99,171,584 KRW | 99,171,584 KRW | 99,112,359 KRW | +0.06% | 3 |
— |
99,171,584 KRW | 99,316,030 KRW | 99,316,030 KRW | 99,171,584 KRW | +0.15% | 3 |
— |
99,341,619 KRW | 99,505,075 KRW | 99,505,075 KRW | 99,341,619 KRW | +0.16% | 3 |
— |
99,505,075 KRW | 99,844,596 KRW | 99,844,596 KRW | 99,505,075 KRW | +0.34% | 3 |
— |
99,852,335 KRW | 99,900,017 KRW | 99,900,017 KRW | 99,852,335 KRW | +0.05% | 3 |
— |
99,900,017 KRW | 99,625,372 KRW | 99,900,017 KRW | 99,625,372 KRW | -0.27% | 3 |
— |
99,488,926 KRW | 99,514,977 KRW | 99,514,977 KRW | 99,488,926 KRW | +0.03% | 3 |
| 99,514,977 KRW | 99,514,977 KRW | 99,514,977 KRW | 99,514,977 KRW | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
171,869.70 KRW 0.17 %
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 171,869.70 Won, menunjukkan trend sebanyak 0.17 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
2,999,687,609,713.75 KRW 0.15 %
Dalam Jam Terakhir jumlah pasaran Bitcoin meningkat sebanyak 2,999,687,609,713.75 Won, menunjukkan trend sebanyak 0.15 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Won Korea Selatan (KRW) · 2026-11-11 16:34 — 2026-11-11 17:33 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).