KRW
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 1,083,371.22 KRW, menunjukkan trend sebanyak -1.22 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:07.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
89,092,539 KRW | 89,092,539 KRW | 89,092,539 KRW | 89,092,539 KRW | 0.00% | 2 |
— |
89,037,063 KRW | 89,157,953 KRW | 89,157,953 KRW | 89,037,063 KRW | +0.14% | 3 |
— |
89,157,953 KRW | 89,303,944 KRW | 89,303,944 KRW | 89,157,953 KRW | +0.16% | 3 |
— |
89,183,324 KRW | 89,186,605 KRW | 89,186,605 KRW | 89,183,324 KRW | +0.00% | 3 |
— |
89,141,623 KRW | 89,149,489 KRW | 89,149,489 KRW | 89,141,623 KRW | +0.01% | 3 |
— |
89,149,489 KRW | 89,153,457 KRW | 89,153,457 KRW | 89,149,489 KRW | +0.00% | 3 |
— |
89,129,906 KRW | 89,173,080 KRW | 89,173,080 KRW | 89,129,906 KRW | +0.05% | 3 |
— |
89,173,080 KRW | 88,763,767 KRW | 89,173,080 KRW | 88,743,322 KRW | -0.46% | 3 |
— |
88,763,767 KRW | 88,774,688 KRW | 88,787,641 KRW | 88,763,767 KRW | +0.01% | 3 |
— |
88,774,688 KRW | 88,756,101 KRW | 88,774,688 KRW | 88,756,101 KRW | -0.02% | 3 |
— |
88,774,072 KRW | 88,688,560 KRW | 88,774,072 KRW | 88,688,560 KRW | -0.10% | 3 |
— |
88,688,560 KRW | 88,682,810 KRW | 88,688,560 KRW | 88,682,810 KRW | -0.01% | 3 |
— |
88,757,822 KRW | 88,790,909 KRW | 88,790,909 KRW | 88,757,822 KRW | +0.04% | 3 |
— |
88,790,909 KRW | 88,831,662 KRW | 88,831,662 KRW | 88,790,909 KRW | +0.05% | 3 |
— |
88,779,078 KRW | 88,498,078 KRW | 88,779,078 KRW | 88,498,078 KRW | -0.32% | 3 |
— |
88,373,171 KRW | 88,382,607 KRW | 88,382,607 KRW | 88,373,171 KRW | +0.01% | 3 |
— |
88,457,006 KRW | 88,528,384 KRW | 88,528,384 KRW | 88,457,006 KRW | +0.08% | 3 |
— |
88,528,384 KRW | 88,440,876 KRW | 88,528,384 KRW | 88,440,876 KRW | -0.10% | 3 |
— |
88,301,063 KRW | 88,155,566 KRW | 88,301,063 KRW | 88,155,566 KRW | -0.16% | 3 |
— |
88,093,450 KRW | 88,009,168 KRW | 88,093,450 KRW | 88,009,168 KRW | -0.10% | 3 |
| 88,009,168 KRW | 88,009,168 KRW | 88,009,168 KRW | 88,009,168 KRW | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
-1,083,371.22 KRW -1.22 %
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 1,083,371.22 Won, menunjukkan trend sebanyak -1.22 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
-20,018,340,905,126.50 KRW -1.12 %
Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 20,018,340,905,126.50 Won, menunjukkan trend sebanyak -1.12 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Won Korea Selatan (KRW) · 2026-11-14 13:43 — 2026-11-14 14:42 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).