Harga Bitcoin KRW (Won Korea Selatan)

Trend Harga Bitcoin — KRW · Jam Terakhir

Tempoh masa: 2026-11-08 10:01 — 2026-11-08 11:01 UTC

Harga pertama direkodkan: 103,439,960 KRW
2026-11-08 10:02 UTC
Harga terakhir direkodkan: 103,391,083 KRW
2026-11-08 11:01 UTC
Harga tertinggi direkodkan: 103,442,865 KRW
2026-11-08 10:03 UTC
Harga terendah direkodkan: 103,328,831 KRW
2026-11-08 10:36 UTC
Perubahan: -48,878 KRW
-0.05%
Rekod: 60

Sela terpanjang antara rekod: 00:01:05.

Harga Bitcoin · Won Korea Selatan (KRW)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-08 10:02	103,439,960 KRW	103,439,960 KRW	103,439,960 KRW	103,439,960 KRW	—	1
2026-11-08 10:03 — 2026-11-08 10:05	103,442,865 KRW	103,409,668 KRW	103,442,865 KRW	103,409,668 KRW	-0.03%	3
2026-11-08 10:06 — 2026-11-08 10:08	103,409,668 KRW	103,392,431 KRW	103,409,668 KRW	103,392,431 KRW	-0.02%	3
2026-11-08 10:09 — 2026-11-08 10:11	103,393,878 KRW	103,393,090 KRW	103,393,878 KRW	103,393,090 KRW	0.00%	3
2026-11-08 10:12 — 2026-11-08 10:14	103,397,278 KRW	103,384,513 KRW	103,397,278 KRW	103,384,513 KRW	-0.01%	3
2026-11-08 10:15 — 2026-11-08 10:17	103,384,513 KRW	103,388,764 KRW	103,388,764 KRW	103,384,513 KRW	+0.00%	3
2026-11-08 10:18 — 2026-11-08 10:20	103,387,672 KRW	103,395,938 KRW	103,395,938 KRW	103,387,672 KRW	+0.01%	3
2026-11-08 10:21 — 2026-11-08 10:23	103,395,938 KRW	103,406,191 KRW	103,406,191 KRW	103,395,938 KRW	+0.01%	3
2026-11-08 10:24 — 2026-11-08 10:26	103,388,694 KRW	103,384,479 KRW	103,388,694 KRW	103,384,479 KRW	0.00%	3
2026-11-08 10:27 — 2026-11-08 10:29	103,384,479 KRW	103,375,701 KRW	103,384,479 KRW	103,375,701 KRW	-0.01%	3
2026-11-08 10:30 — 2026-11-08 10:32	103,373,336 KRW	103,369,815 KRW	103,373,336 KRW	103,369,815 KRW	0.00%	3
2026-11-08 10:33 — 2026-11-08 10:35	103,369,815 KRW	103,329,480 KRW	103,369,815 KRW	103,329,480 KRW	-0.04%	3
2026-11-08 10:36 — 2026-11-08 10:38	103,328,831 KRW	103,333,039 KRW	103,333,039 KRW	103,328,831 KRW	+0.00%	3
2026-11-08 10:39 — 2026-11-08 10:41	103,333,039 KRW	103,350,088 KRW	103,350,088 KRW	103,333,039 KRW	+0.02%	3
2026-11-08 10:42 — 2026-11-08 10:44	103,350,961 KRW	103,359,547 KRW	103,359,547 KRW	103,350,961 KRW	+0.01%	3
2026-11-08 10:45 — 2026-11-08 10:47	103,376,114 KRW	103,383,966 KRW	103,383,966 KRW	103,376,114 KRW	+0.01%	3
2026-11-08 10:48 — 2026-11-08 10:50	103,395,936 KRW	103,403,694 KRW	103,403,694 KRW	103,395,936 KRW	+0.01%	3
2026-11-08 10:51 — 2026-11-08 10:53	103,403,694 KRW	103,399,300 KRW	103,403,694 KRW	103,399,300 KRW	0.00%	3
2026-11-08 10:54 — 2026-11-08 10:56	103,403,602 KRW	103,403,206 KRW	103,403,602 KRW	103,403,206 KRW	0.00%	3
2026-11-08 10:57 — 2026-11-08 10:59	103,388,715 KRW	103,387,748 KRW	103,388,715 KRW	103,387,748 KRW	0.00%	3
2026-11-08 11:00 — 2026-11-08 11:01	103,391,083 KRW	103,391,083 KRW	103,391,083 KRW	103,391,083 KRW	0.00%	2