KRW
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 85,117.62 KRW, menunjukkan trend sebanyak -0.08 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:15.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
103,849,772 KRW | 103,820,392 KRW | 103,849,772 KRW | 103,820,392 KRW | -0.03% | 3 |
— |
103,818,032 KRW | 103,821,650 KRW | 103,821,650 KRW | 103,818,032 KRW | +0.00% | 3 |
— |
103,818,771 KRW | 103,815,753 KRW | 103,818,771 KRW | 103,815,753 KRW | 0.00% | 3 |
— |
103,818,627 KRW | 103,847,180 KRW | 103,847,180 KRW | 103,818,627 KRW | +0.03% | 3 |
— |
103,847,180 KRW | 103,849,864 KRW | 103,849,864 KRW | 103,847,180 KRW | +0.00% | 3 |
— |
103,850,020 KRW | 103,897,280 KRW | 103,897,280 KRW | 103,850,020 KRW | +0.05% | 3 |
— |
103,897,280 KRW | 103,904,051 KRW | 103,904,051 KRW | 103,897,280 KRW | +0.01% | 3 |
— |
103,884,709 KRW | 103,876,300 KRW | 103,884,709 KRW | 103,876,300 KRW | -0.01% | 3 |
— |
103,876,300 KRW | 103,872,616 KRW | 103,876,300 KRW | 103,872,616 KRW | 0.00% | 3 |
— |
103,778,645 KRW | 103,772,236 KRW | 103,778,645 KRW | 103,772,236 KRW | -0.01% | 3 |
— |
103,772,236 KRW | 103,606,599 KRW | 103,772,236 KRW | 103,606,599 KRW | -0.16% | 3 |
— |
103,615,172 KRW | 103,625,699 KRW | 103,625,699 KRW | 103,615,172 KRW | +0.01% | 3 |
— |
103,650,804 KRW | 103,650,671 KRW | 103,650,804 KRW | 103,650,671 KRW | 0.00% | 3 |
— |
103,646,382 KRW | 103,722,630 KRW | 103,722,630 KRW | 103,646,382 KRW | +0.07% | 3 |
— |
103,722,630 KRW | 103,715,276 KRW | 103,722,630 KRW | 103,715,276 KRW | -0.01% | 3 |
— |
103,717,755 KRW | 103,663,220 KRW | 103,717,755 KRW | 103,663,220 KRW | -0.05% | 3 |
— |
103,663,220 KRW | 103,670,300 KRW | 103,670,300 KRW | 103,663,220 KRW | +0.01% | 3 |
— |
103,724,609 KRW | 103,729,114 KRW | 103,729,114 KRW | 103,724,609 KRW | +0.00% | 3 |
— |
103,735,566 KRW | 103,769,827 KRW | 103,769,827 KRW | 103,735,566 KRW | +0.03% | 3 |
— |
103,769,827 KRW | 103,764,654 KRW | 103,769,827 KRW | 103,764,654 KRW | 0.00% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
-85,117.62 KRW -0.08 %
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 85,117.62 Won, menunjukkan trend sebanyak -0.08 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
-3,600,817,500,065.75 KRW -0.17 %
Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 3,600,817,500,065.75 Won, menunjukkan trend sebanyak -0.17 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Won Korea Selatan (KRW) · 2026-11-01 11:51 — 2026-11-01 12:50 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).