KRW
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 29,458.84 KRW, menunjukkan trend sebanyak 0.03 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:25.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 103,378,834 KRW | 103,378,834 KRW | 103,378,834 KRW | 103,378,834 KRW | — | 1 | |
— |
103,406,316 KRW | 103,425,398 KRW | 103,425,398 KRW | 103,406,316 KRW | +0.02% | 3 |
— |
103,375,269 KRW | 103,409,692 KRW | 103,409,692 KRW | 103,375,269 KRW | +0.03% | 3 |
— |
103,277,949 KRW | 103,199,668 KRW | 103,277,949 KRW | 103,199,668 KRW | -0.08% | 3 |
— |
103,157,412 KRW | 103,184,360 KRW | 103,184,360 KRW | 103,157,412 KRW | +0.03% | 3 |
— |
103,184,360 KRW | 103,286,807 KRW | 103,286,807 KRW | 103,184,360 KRW | +0.10% | 3 |
— |
103,227,569 KRW | 103,329,751 KRW | 103,329,751 KRW | 103,227,569 KRW | +0.10% | 3 |
— |
103,329,751 KRW | 103,365,324 KRW | 103,365,324 KRW | 103,329,751 KRW | +0.03% | 3 |
— |
103,301,023 KRW | 103,280,591 KRW | 103,301,023 KRW | 103,280,591 KRW | -0.02% | 3 |
— |
103,280,591 KRW | 103,313,191 KRW | 103,313,191 KRW | 103,280,591 KRW | +0.03% | 3 |
— |
103,303,010 KRW | 103,414,176 KRW | 103,414,176 KRW | 103,303,010 KRW | +0.11% | 3 |
— |
103,414,176 KRW | 103,370,536 KRW | 103,414,176 KRW | 103,370,536 KRW | -0.04% | 3 |
— |
103,345,541 KRW | 103,285,887 KRW | 103,345,541 KRW | 103,285,887 KRW | -0.06% | 3 |
— |
103,285,887 KRW | 103,249,099 KRW | 103,285,887 KRW | 103,249,099 KRW | -0.04% | 3 |
— |
103,174,813 KRW | 103,331,600 KRW | 103,331,600 KRW | 103,174,813 KRW | +0.15% | 3 |
— |
103,331,600 KRW | 103,297,620 KRW | 103,331,600 KRW | 103,297,620 KRW | -0.03% | 3 |
— |
103,343,484 KRW | 103,239,557 KRW | 103,343,484 KRW | 103,239,557 KRW | -0.10% | 3 |
— |
103,239,557 KRW | 103,389,590 KRW | 103,389,590 KRW | 103,239,557 KRW | +0.15% | 3 |
— |
103,409,752 KRW | 103,398,316 KRW | 103,409,752 KRW | 103,398,316 KRW | -0.01% | 3 |
— |
103,398,316 KRW | 103,447,903 KRW | 103,447,903 KRW | 103,398,316 KRW | +0.05% | 3 |
— |
103,408,292 KRW | 103,408,292 KRW | 103,408,292 KRW | 103,408,292 KRW | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
29,458.84 KRW 0.03 %
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 29,458.84 Won, menunjukkan trend sebanyak 0.03 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
266,337,339,055.75 KRW 0.01 %
Dalam Jam Terakhir jumlah pasaran Bitcoin meningkat sebanyak 266,337,339,055.75 Won, menunjukkan trend sebanyak 0.01 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Won Korea Selatan (KRW) · 2026-11-02 20:50 — 2026-11-02 21:49 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).