KRW
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 105,861.24 KRW, menunjukkan trend sebanyak -0.1 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:09.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
104,017,161 KRW | 104,037,464 KRW | 104,037,464 KRW | 104,017,161 KRW | +0.02% | 2 |
— |
104,037,464 KRW | 104,105,205 KRW | 104,105,205 KRW | 104,037,464 KRW | +0.07% | 3 |
— |
104,107,026 KRW | 104,093,244 KRW | 104,107,026 KRW | 104,093,244 KRW | -0.01% | 3 |
— |
104,092,625 KRW | 104,088,480 KRW | 104,092,625 KRW | 104,088,480 KRW | 0.00% | 3 |
— |
104,088,480 KRW | 104,089,991 KRW | 104,089,991 KRW | 104,088,480 KRW | +0.00% | 3 |
— |
104,093,366 KRW | 104,088,114 KRW | 104,093,366 KRW | 104,088,114 KRW | -0.01% | 3 |
— |
104,067,994 KRW | 104,067,914 KRW | 104,067,994 KRW | 104,067,914 KRW | 0.00% | 3 |
— |
104,071,383 KRW | 104,057,309 KRW | 104,071,383 KRW | 104,057,309 KRW | -0.01% | 3 |
— |
104,057,309 KRW | 104,050,779 KRW | 104,057,309 KRW | 104,050,779 KRW | -0.01% | 3 |
— |
104,031,857 KRW | 103,955,184 KRW | 104,031,857 KRW | 103,955,184 KRW | -0.07% | 3 |
— |
103,958,934 KRW | 103,959,078 KRW | 103,959,078 KRW | 103,958,934 KRW | +0.00% | 3 |
— |
103,986,133 KRW | 103,980,529 KRW | 103,986,133 KRW | 103,980,529 KRW | -0.01% | 3 |
— |
103,980,529 KRW | 103,975,011 KRW | 103,980,529 KRW | 103,975,011 KRW | -0.01% | 3 |
— |
103,973,180 KRW | 103,971,045 KRW | 103,973,180 KRW | 103,971,045 KRW | 0.00% | 3 |
— |
103,965,756 KRW | 103,919,585 KRW | 103,965,756 KRW | 103,919,585 KRW | -0.04% | 3 |
— |
103,919,585 KRW | 103,916,887 KRW | 103,919,585 KRW | 103,916,887 KRW | 0.00% | 3 |
— |
103,909,795 KRW | 103,909,230 KRW | 103,909,795 KRW | 103,909,230 KRW | 0.00% | 3 |
— |
103,909,230 KRW | 103,915,105 KRW | 103,915,105 KRW | 103,909,230 KRW | +0.01% | 3 |
— |
103,935,395 KRW | 103,933,014 KRW | 103,935,395 KRW | 103,933,014 KRW | 0.00% | 3 |
— |
103,933,014 KRW | 103,915,645 KRW | 103,933,014 KRW | 103,915,645 KRW | -0.02% | 3 |
| 103,911,300 KRW | 103,911,300 KRW | 103,911,300 KRW | 103,911,300 KRW | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
-105,861.24 KRW -0.1 %
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 105,861.24 Won, menunjukkan trend sebanyak -0.1 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
-5,641,065,570,366.00 KRW -0.27 %
Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 5,641,065,570,366.00 Won, menunjukkan trend sebanyak -0.27 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Won Korea Selatan (KRW) · 2026-11-01 10:10 — 2026-11-01 11:09 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).