KRW
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 352,428.17 KRW, menunjukkan trend sebanyak 0.33 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:19.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
105,628,736 KRW | 105,567,494 KRW | 105,628,736 KRW | 105,567,494 KRW | -0.06% | 2 |
— |
105,590,940 KRW | 105,599,266 KRW | 105,599,266 KRW | 105,590,940 KRW | +0.01% | 3 |
— |
105,599,266 KRW | 105,440,963 KRW | 105,599,266 KRW | 105,440,963 KRW | -0.15% | 3 |
— |
105,330,304 KRW | 105,278,037 KRW | 105,330,304 KRW | 105,278,037 KRW | -0.05% | 3 |
— |
105,338,514 KRW | 105,336,291 KRW | 105,338,514 KRW | 105,336,291 KRW | 0.00% | 3 |
— |
105,336,291 KRW | 105,284,762 KRW | 105,336,291 KRW | 105,284,762 KRW | -0.05% | 3 |
— |
105,299,825 KRW | 105,289,477 KRW | 105,299,825 KRW | 105,289,477 KRW | -0.01% | 3 |
— |
105,289,477 KRW | 105,380,063 KRW | 105,380,063 KRW | 105,289,477 KRW | +0.09% | 3 |
— |
105,380,063 KRW | 105,379,659 KRW | 105,380,063 KRW | 105,379,659 KRW | 0.00% | 3 |
— |
105,419,797 KRW | 105,500,910 KRW | 105,500,910 KRW | 105,419,797 KRW | +0.08% | 3 |
— |
105,500,910 KRW | 105,606,426 KRW | 105,606,426 KRW | 105,500,910 KRW | +0.10% | 3 |
— |
105,643,767 KRW | 105,647,031 KRW | 105,647,031 KRW | 105,643,767 KRW | +0.00% | 3 |
— |
105,647,031 KRW | 105,883,813 KRW | 105,883,813 KRW | 105,647,031 KRW | +0.22% | 3 |
— |
106,027,143 KRW | 106,013,780 KRW | 106,027,143 KRW | 106,013,780 KRW | -0.01% | 3 |
— |
106,013,780 KRW | 106,096,304 KRW | 106,096,304 KRW | 106,013,780 KRW | +0.08% | 3 |
— |
106,120,032 KRW | 106,083,838 KRW | 106,120,032 KRW | 106,083,838 KRW | -0.03% | 3 |
— |
106,083,838 KRW | 106,080,600 KRW | 106,083,838 KRW | 106,080,600 KRW | 0.00% | 3 |
— |
106,076,061 KRW | 106,096,792 KRW | 106,096,792 KRW | 106,076,061 KRW | +0.02% | 3 |
— |
106,083,887 KRW | 106,068,555 KRW | 106,083,887 KRW | 106,068,555 KRW | -0.01% | 3 |
— |
106,004,539 KRW | 105,981,164 KRW | 106,004,539 KRW | 105,981,164 KRW | -0.02% | 3 |
| 105,981,164 KRW | 105,981,164 KRW | 105,981,164 KRW | 105,981,164 KRW | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
352,428.17 KRW 0.33 %
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 352,428.17 Won, menunjukkan trend sebanyak 0.33 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
7,082,194,173,117.25 KRW 0.33 %
Dalam Jam Terakhir jumlah pasaran Bitcoin meningkat sebanyak 7,082,194,173,117.25 Won, menunjukkan trend sebanyak 0.33 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Won Korea Selatan (KRW) · 2026-10-24 16:16 — 2026-10-24 17:15 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).