KRW
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 597,488.36 KRW, menunjukkan trend sebanyak -0.61 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:05.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
98,665,598 KRW | 98,691,108 KRW | 98,691,108 KRW | 98,665,598 KRW | +0.03% | 3 |
— |
98,474,381 KRW | 98,363,682 KRW | 98,474,381 KRW | 98,363,682 KRW | -0.11% | 3 |
— |
98,566,800 KRW | 98,354,609 KRW | 98,566,800 KRW | 98,354,609 KRW | -0.22% | 3 |
— |
98,417,208 KRW | 98,321,907 KRW | 98,417,208 KRW | 98,321,907 KRW | -0.10% | 3 |
— |
98,321,907 KRW | 98,254,007 KRW | 98,321,907 KRW | 98,254,007 KRW | -0.07% | 3 |
— |
98,072,653 KRW | 97,956,403 KRW | 98,072,653 KRW | 97,956,403 KRW | -0.12% | 3 |
— |
97,956,403 KRW | 97,978,608 KRW | 97,978,608 KRW | 97,956,403 KRW | +0.02% | 3 |
— |
97,908,215 KRW | 98,105,376 KRW | 98,105,376 KRW | 97,908,215 KRW | +0.20% | 3 |
— |
98,105,376 KRW | 98,143,098 KRW | 98,154,322 KRW | 98,105,376 KRW | +0.04% | 3 |
— |
98,143,098 KRW | 97,978,822 KRW | 98,143,098 KRW | 97,978,822 KRW | -0.17% | 3 |
— |
98,044,188 KRW | 97,958,462 KRW | 98,044,188 KRW | 97,958,462 KRW | -0.09% | 3 |
— |
97,980,372 KRW | 97,993,930 KRW | 97,993,930 KRW | 97,980,372 KRW | +0.01% | 3 |
— |
97,993,930 KRW | 97,757,055 KRW | 97,993,930 KRW | 97,742,180 KRW | -0.24% | 3 |
— |
97,757,055 KRW | 97,854,060 KRW | 97,854,060 KRW | 97,757,055 KRW | +0.10% | 3 |
— |
98,032,209 KRW | 98,091,030 KRW | 98,091,030 KRW | 98,032,209 KRW | +0.06% | 3 |
— |
98,012,637 KRW | 97,996,609 KRW | 98,012,637 KRW | 97,996,609 KRW | -0.02% | 3 |
— |
97,996,609 KRW | 97,862,834 KRW | 97,996,609 KRW | 97,862,834 KRW | -0.14% | 3 |
— |
97,924,561 KRW | 98,006,675 KRW | 98,006,675 KRW | 97,924,561 KRW | +0.08% | 3 |
— |
98,006,675 KRW | 98,003,286 KRW | 98,006,675 KRW | 98,003,286 KRW | 0.00% | 3 |
— |
97,974,673 KRW | 98,068,110 KRW | 98,068,110 KRW | 97,974,673 KRW | +0.10% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
-597,488.36 KRW -0.61 %
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 597,488.36 Won, menunjukkan trend sebanyak -0.61 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
-11,690,814,277,474.75 KRW -0.59 %
Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 11,690,814,277,474.75 Won, menunjukkan trend sebanyak -0.59 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Won Korea Selatan (KRW) · 2026-11-10 16:21 — 2026-11-10 17:20 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).