Harga Bitcoin XRP (Ripple) — Terakhir 10 Hari

Trend Harga Bitcoin — XRP · Terakhir 10 Hari

Tempoh masa: 2026-10-12 06:49 — 2026-10-22 06:49 UTC

Harga pertama direkodkan: 59,489.30743336 XRP
2026-10-12 06:59 UTC
Harga terakhir direkodkan: 61,627.18705718 XRP
2026-10-22 05:59 UTC
Harga tertinggi direkodkan: 64,241.65547028 XRP
2026-10-18 19:58 UTC
Harga terendah direkodkan: 59,342.58277685 XRP
2026-10-12 09:04 UTC
Perubahan: 2,137.87962382 XRP
+3.59%
Rekod: 14,337

Sela terpanjang antara rekod: 00:03:01.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-12 06:59 — 2026-10-12 23:59	59,489.30743336 XRP	61,049.44882611 XRP	61,263.66886330 XRP	59,342.58277685 XRP	+2.62%	1,021
2026-10-13 00:00 — 2026-10-13 23:59	61,049.44882611 XRP	60,894.11636836 XRP	61,664.14512979 XRP	60,510.48574953 XRP	-0.25%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	60,882.61609574 XRP	61,303.18111928 XRP	61,865.72570668 XRP	60,640.59202693 XRP	+0.69%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	61,321.24818696 XRP	61,607.16528642 XRP	62,324.68977427 XRP	61,229.69826861 XRP	+0.47%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	61,610.22047204 XRP	62,212.87775322 XRP	62,825.11053617 XRP	61,149.17600727 XRP	+0.98%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	62,225.11872608 XRP	62,984.31597434 XRP	63,445.00381917 XRP	62,180.82610470 XRP	+1.22%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	62,992.45464692 XRP	62,806.24806201 XRP	64,241.65547028 XRP	62,766.44360349 XRP	-0.30%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	62,819.63450027 XRP	62,845.63271799 XRP	63,286.28984745 XRP	62,739.60705940 XRP	+0.04%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	62,830.95484715 XRP	62,172.75558409 XRP	63,092.74349900 XRP	61,798.23914004 XRP	-1.05%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	62,172.28165971 XRP	61,633.31452855 XRP	62,187.83910532 XRP	60,642.98473385 XRP	-0.87%	1,440
2026-10-22 00:00 — 2026-10-22 05:59	61,574.53601024 XRP	61,627.18705718 XRP	61,906.05617707 XRP	61,386.32949100 XRP	+0.09%	360

Harga Bitcoin XRP · Langsung · Semua tempoh

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 10 Hari

2,137.88 XRP 3.59 %

Harga pertama direkodkan:
2026-10-12 06:59 UTC
59,489.30743336 XRP

Harga terakhir direkodkan:
2026-10-22 05:59 UTC
61,627.18705718 XRP

Dalam Terakhir 10 Hari harga Bitcoin telah meningkat sebanyak 2,137.88 XRP, menunjukkan trend sebanyak 3.59 dalam terma peratusan

Kapasiti Pasaran: Terakhir 10 Hari

41,590,629,270.08 XRP 3.48 %

Kapasiti Pasaran:
2026-10-12 06:59 UTC
1,195,997,722,644.98754883 XRP

Kapasiti Pasaran:
2026-10-22 05:59 UTC
1,237,588,351,915.07177734 XRP

Dalam Terakhir 10 Hari jumlah pasaran Bitcoin meningkat sebanyak 41,590,629,270.08 XRP, menunjukkan trend sebanyak 3.48 dalam terma peratusan

Kadar Bayaran Block: Terakhir 10 Hari

2026-10-12 14:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Ripple (XRP) · 2026-10-12 06:59 — 2026-10-22 05:59 UTC

Harga Bitcoin terakhir 10 hari dalam Ripple

Terakhir 10 Hari

Harga Bitcoin Terakhir 10 Hari

Kapasiti Pasaran Bitcoin Terakhir 10 Hari

Kadar Yuran Blok Bitcoin Terakhir 10 Hari

Trend Harga Bitcoin — XRP · Terakhir 10 Hari

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:
2026-10-12 06:59 UTC
59,489.30743336 XRP

Harga terakhir direkodkan:
2026-10-22 05:59 UTC
61,627.18705718 XRP

Kapasiti Pasaran:
2026-10-12 06:59 UTC
1,195,997,722,644.98754883 XRP

Kapasiti Pasaran:
2026-10-22 05:59 UTC
1,237,588,351,915.07177734 XRP

2026-10-12 14:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 10 hari dalam Ripple

Terakhir 10 Hari

Trend Harga Bitcoin — XRP · Terakhir 10 Hari

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:2026-10-12 06:59 UTC 59,489.30743336 XRP

Harga terakhir direkodkan:2026-10-22 05:59 UTC 61,627.18705718 XRP

Kapasiti Pasaran:2026-10-12 06:59 UTC 1,195,997,722,644.98754883 XRP

Kapasiti Pasaran:2026-10-22 05:59 UTC 1,237,588,351,915.07177734 XRP

2026-10-12 14:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-12 06:59 UTC
59,489.30743336 XRP

Harga terakhir direkodkan:
2026-10-22 05:59 UTC
61,627.18705718 XRP

Kapasiti Pasaran:
2026-10-12 06:59 UTC
1,195,997,722,644.98754883 XRP

Kapasiti Pasaran:
2026-10-22 05:59 UTC
1,237,588,351,915.07177734 XRP