Harga Bitcoin XRP (Ripple) — Terakhir 40 Hari

Trend Harga Bitcoin — XRP · Terakhir 40 Hari

Tempoh masa: 2026-10-04 05:44 — 2026-11-13 05:44 UTC

Harga pertama direkodkan

56,887.27547160 XRP
2026-10-04 23:59 UTC

Harga terakhir direkodkan

68,609.95545964 XRP
2026-11-12 23:59 UTC

Harga tertinggi direkodkan

70,842.42897877 XRP
2026-11-12 05:17 UTC

Harga terendah direkodkan

56,582.77723956 XRP
2026-10-05 07:12 UTC

Perubahan

11,722.67998804 XRP
+20.61%

Rekod

56,151

Sela terpanjang antara rekod: 00:03:01.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-04 23:59 — 2026-10-07 23:59	56,887.27547160 XRP	58,582.23463842 XRP	58,929.54207238 XRP	56,582.77723956 XRP	+2.98%	4,321
2026-10-08 00:00 — 2026-10-14 23:59	58,593.06892952 XRP	61,303.18111928 XRP	61,865.72570668 XRP	58,263.62815389 XRP	+4.63%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	61,321.24818696 XRP	61,633.31452855 XRP	64,241.65547028 XRP	60,642.98473385 XRP	+0.51%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	61,574.53601024 XRP	61,356.80332572 XRP	63,169.28108963 XRP	60,391.58109758 XRP	-0.35%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	61,356.80332572 XRP	61,665.36033706 XRP	63,869.86274558 XRP	60,083.44317390 XRP	+0.50%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	61,681.15358291 XRP	70,268.12036816 XRP	70,557.50548925 XRP	60,624.97292307 XRP	+13.92%	10,080
2026-11-12 00:00 — 2026-11-12 23:59	70,268.12036816 XRP	68,609.95545964 XRP	70,842.42897877 XRP	68,523.18096778 XRP	-2.36%	1,440