Harga Bitcoin XRP (Ripple) — Terakhir 40 Hari

Trend Harga Bitcoin — XRP · Terakhir 40 Hari

Tempoh masa: 2026-09-22 19:35 — 2026-11-01 19:35 UTC

Harga pertama direkodkan

54,819.80910052 XRP
2026-09-22 23:59 UTC

Harga terakhir direkodkan

61,935.19659251 XRP
2026-10-31 23:59 UTC

Harga tertinggi direkodkan

64,241.65547028 XRP
2026-10-18 19:58 UTC

Harga terendah direkodkan

52,152.37149429 XRP
2026-09-25 12:10 UTC

Perubahan

7,115.38749200 XRP
+12.98%

Rekod

55,011

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-22 23:59 — 2026-09-23 23:59	54,819.80910052 XRP	56,245.37833495 XRP	56,868.56547315 XRP	52,635.47631906 XRP	+2.60%	1,441
2026-09-24 00:00 — 2026-09-30 23:59	56,245.37833495 XRP	56,127.40920691 XRP	57,230.14035927 XRP	52,152.37149429 XRP	-0.21%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	56,107.53976514 XRP	58,582.23463842 XRP	58,929.54207238 XRP	55,779.25964403 XRP	+4.41%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	58,593.06892952 XRP	61,303.18111928 XRP	61,865.72570668 XRP	58,263.62815389 XRP	+4.63%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	61,321.24818696 XRP	61,633.31452855 XRP	64,241.65547028 XRP	60,642.98473385 XRP	+0.51%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	61,574.53601024 XRP	61,356.80332572 XRP	63,169.28108963 XRP	60,391.58109758 XRP	-0.35%	10,075
2026-10-29 00:00 — 2026-10-31 23:59	61,356.80332572 XRP	61,935.19659251 XRP	63,869.86274558 XRP	61,209.54670142 XRP	+0.94%	4,320