Harga Bitcoin XRP (Ripple) — Terakhir 40 Hari

Trend Harga Bitcoin — XRP · Terakhir 40 Hari

Tempoh masa: 2026-09-15 03:00 — 2026-10-25 03:00 UTC

Harga pertama direkodkan

58,854.77886140 XRP
2026-09-15 23:59 UTC

Harga terakhir direkodkan

62,247.64981592 XRP
2026-10-24 23:59 UTC

Harga tertinggi direkodkan

64,241.65547028 XRP
2026-10-18 19:58 UTC

Harga terendah direkodkan

52,152.37149429 XRP
2026-09-25 12:10 UTC

Perubahan

3,392.87095452 XRP
+5.76%

Rekod

55,000

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-15 23:59 — 2026-09-16 23:59	58,854.77886140 XRP	58,631.13753633 XRP	60,191.71744905 XRP	57,929.65655747 XRP	-0.38%	1,441
2026-09-17 00:00 — 2026-09-23 23:59	58,631.13753633 XRP	56,245.37833495 XRP	59,223.02190426 XRP	52,635.47631906 XRP	-4.07%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	56,245.37833495 XRP	56,127.40920691 XRP	57,230.14035927 XRP	52,152.37149429 XRP	-0.21%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	56,107.53976514 XRP	58,582.23463842 XRP	58,929.54207238 XRP	55,779.25964403 XRP	+4.41%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	58,593.06892952 XRP	61,303.18111928 XRP	61,865.72570668 XRP	58,263.62815389 XRP	+4.63%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	61,321.24818696 XRP	61,633.31452855 XRP	64,241.65547028 XRP	60,642.98473385 XRP	+0.51%	10,076
2026-10-22 00:00 — 2026-10-24 23:59	61,574.53601024 XRP	62,247.64981592 XRP	63,169.28108963 XRP	61,332.94578456 XRP	+1.09%	4,319