Harga Bitcoin XRP (Ripple) — Terakhir 23 Jam

Trend Harga Bitcoin — XRP · Terakhir 23 Jam

Tempoh masa: 2026-10-15 05:53 — 2026-10-16 04:53 UTC

Harga pertama direkodkan: 62,258.43404577 XRP
2026-10-15 05:54 UTC
Harga terakhir direkodkan: 61,533.50446253 XRP
2026-10-16 04:53 UTC
Harga tertinggi direkodkan: 62,308.20286143 XRP
2026-10-15 07:49 UTC
Harga terendah direkodkan: 61,229.69826861 XRP
2026-10-15 20:54 UTC
Perubahan: -724.92958324 XRP
-1.16%
Rekod: 1,378

Sela terpanjang antara rekod: 00:02:00.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-15 05:54 — 2026-10-15 05:59	62,258.43404577 XRP	62,304.92327117 XRP	62,304.92327117 XRP	62,212.41116625 XRP	+0.07%	6
2026-10-15 06:00 — 2026-10-15 06:59	62,276.86850172 XRP	61,950.35150847 XRP	62,297.55596977 XRP	61,858.31068590 XRP	-0.52%	60
2026-10-15 07:00 — 2026-10-15 07:59	61,950.35150847 XRP	62,104.88216035 XRP	62,308.20286143 XRP	61,827.15927046 XRP	+0.25%	60
2026-10-15 08:01 — 2026-10-15 08:59	62,106.88339065 XRP	61,722.55476302 XRP	62,119.25172491 XRP	61,696.57124392 XRP	-0.62%	59
2026-10-15 09:00 — 2026-10-15 09:59	61,723.58953658 XRP	61,644.38900394 XRP	61,729.75884590 XRP	61,642.37773019 XRP	-0.13%	60
2026-10-15 10:00 — 2026-10-15 10:59	61,646.72468296 XRP	61,915.17322665 XRP	61,964.82577649 XRP	61,625.41803018 XRP	+0.44%	60
2026-10-15 11:00 — 2026-10-15 11:59	61,898.47742849 XRP	61,919.99194395 XRP	61,974.40531044 XRP	61,773.70329504 XRP	+0.03%	60
2026-10-15 12:00 — 2026-10-15 12:59	61,933.97155448 XRP	62,033.54288467 XRP	62,045.06678651 XRP	61,805.86878146 XRP	+0.16%	60
2026-10-15 13:00 — 2026-10-15 13:59	62,033.54288467 XRP	62,155.65505055 XRP	62,155.65505055 XRP	61,723.32563881 XRP	+0.20%	60
2026-10-15 14:00 — 2026-10-15 14:59	62,185.16170555 XRP	61,819.07950462 XRP	62,233.38809551 XRP	61,781.55451852 XRP	-0.59%	60
2026-10-15 15:00 — 2026-10-15 15:59	61,741.25475532 XRP	61,578.27773591 XRP	61,794.65185721 XRP	61,406.88953851 XRP	-0.26%	60
2026-10-15 16:00 — 2026-10-15 16:59	61,532.09508523 XRP	61,423.90812385 XRP	61,649.84193523 XRP	61,423.90812385 XRP	-0.18%	60
2026-10-15 17:00 — 2026-10-15 17:59	61,413.81543142 XRP	61,440.62867498 XRP	61,440.62867498 XRP	61,317.20081245 XRP	+0.04%	60
2026-10-15 18:00 — 2026-10-15 18:59	61,444.83947836 XRP	61,367.68829035 XRP	61,480.73922117 XRP	61,325.18636340 XRP	-0.13%	60
2026-10-15 19:01 — 2026-10-15 19:59	61,363.67862302 XRP	61,322.23942039 XRP	61,393.24205989 XRP	61,269.62726539 XRP	-0.07%	59
2026-10-15 20:00 — 2026-10-15 20:59	61,312.22015800 XRP	61,252.27980555 XRP	61,386.88655384 XRP	61,229.69826861 XRP	-0.10%	60
2026-10-15 21:00 — 2026-10-15 21:59	61,252.27980555 XRP	61,456.86345749 XRP	61,456.86345749 XRP	61,252.27980555 XRP	+0.33%	60
2026-10-15 22:00 — 2026-10-15 22:59	61,456.86345749 XRP	61,538.34403090 XRP	61,540.14890454 XRP	61,431.14765468 XRP	+0.13%	60
2026-10-15 23:00 — 2026-10-15 23:59	61,535.65683314 XRP	61,607.16528642 XRP	61,691.25584063 XRP	61,526.65157883 XRP	+0.12%	60
2026-10-16 00:00 — 2026-10-16 00:59	61,610.22047204 XRP	61,581.39212190 XRP	61,651.58792969 XRP	61,523.50891796 XRP	-0.05%	60
2026-10-16 01:00 — 2026-10-16 01:59	61,585.49860115 XRP	61,625.38627475 XRP	61,676.36893077 XRP	61,563.83055898 XRP	+0.06%	60
2026-10-16 02:00 — 2026-10-16 02:59	61,633.13866960 XRP	61,453.97203725 XRP	61,672.02081038 XRP	61,424.04654276 XRP	-0.29%	60
2026-10-16 03:00 — 2026-10-16 03:59	61,453.97203725 XRP	61,561.09070086 XRP	61,595.97227558 XRP	61,317.47240228 XRP	+0.17%	60
2026-10-16 04:00 — 2026-10-16 04:53	61,584.92364322 XRP	61,533.50446253 XRP	61,610.86581287 XRP	61,433.19310902 XRP	-0.08%	54

Harga Bitcoin XRP · Langsung · Semua tempoh

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 23 Jam

-724.93 XRP -1.16 %

Harga pertama direkodkan:
2026-10-15 05:54 UTC
62,258.43404577 XRP

Harga terakhir direkodkan:
2026-10-16 04:53 UTC
61,533.50446253 XRP

Dalam Terakhir 23 Jam harga Bitcoin menurun sebanyak 724.93 XRP, menunjukkan trend sebanyak -1.16 dalam terma peratusan

Kapasiti Pasaran: Terakhir 23 Jam

-16,080,059,156.22 XRP -1.28 %

Kapasiti Pasaran:
2026-10-15 05:54 UTC
1,253,388,096,541.55102539 XRP

Kapasiti Pasaran:
2026-10-16 04:53 UTC
1,237,308,037,385.32885742 XRP

Dalam Terakhir 23 Jam jumlah pasaran Bitcoin menurun sebanyak 16,080,059,156.22 XRP, menunjukkan trend sebanyak -1.28 dalam terma peratusan

Kadar Bayaran Block: Terakhir 23 Jam

2026-10-15 14:02

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Ripple (XRP) · 2026-10-15 05:54 — 2026-10-16 04:53 UTC

Harga Bitcoin terakhir 23 jam dalam Ripple

Terakhir 23 Jam

Harga Bitcoin Terakhir 23 Jam

Kapasiti Pasaran Bitcoin Terakhir 23 Jam

Kadar Yuran Blok Bitcoin Terakhir 23 Jam

Trend Harga Bitcoin — XRP · Terakhir 23 Jam

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:
2026-10-15 05:54 UTC
62,258.43404577 XRP

Harga terakhir direkodkan:
2026-10-16 04:53 UTC
61,533.50446253 XRP

Kapasiti Pasaran:
2026-10-15 05:54 UTC
1,253,388,096,541.55102539 XRP

Kapasiti Pasaran:
2026-10-16 04:53 UTC
1,237,308,037,385.32885742 XRP

2026-10-15 14:02

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 23 jam dalam Ripple

Terakhir 23 Jam

Trend Harga Bitcoin — XRP · Terakhir 23 Jam

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:2026-10-15 05:54 UTC 62,258.43404577 XRP

Harga terakhir direkodkan:2026-10-16 04:53 UTC 61,533.50446253 XRP

Kapasiti Pasaran:2026-10-15 05:54 UTC 1,253,388,096,541.55102539 XRP

Kapasiti Pasaran:2026-10-16 04:53 UTC 1,237,308,037,385.32885742 XRP

2026-10-15 14:02

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-15 05:54 UTC
62,258.43404577 XRP

Harga terakhir direkodkan:
2026-10-16 04:53 UTC
61,533.50446253 XRP

Kapasiti Pasaran:
2026-10-15 05:54 UTC
1,253,388,096,541.55102539 XRP

Kapasiti Pasaran:
2026-10-16 04:53 UTC
1,237,308,037,385.32885742 XRP