Harga Bitcoin XLM (Stellar) — Terakhir 23 Jam

Trend Harga Bitcoin — XLM · Terakhir 23 Jam

Tempoh masa: 2026-10-15 11:40 — 2026-10-16 10:40 UTC

Harga pertama direkodkan: 450,178.20374610 XLM
2026-10-15 11:41 UTC
Harga terakhir direkodkan: 446,317.46259102 XLM
2026-10-16 10:40 UTC
Harga tertinggi direkodkan: 451,558.87433761 XLM
2026-10-15 13:01 UTC
Harga terendah direkodkan: 443,229.19390071 XLM
2026-10-15 15:41 UTC
Perubahan: -3,860.74115508 XLM
-0.86%
Rekod: 1,379

Sela terpanjang antara rekod: 00:01:59.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-15 11:41 — 2026-10-15 11:59	450,178.20374610 XLM	449,653.94683286 XLM	450,266.40633284 XLM	449,580.71583043 XLM	-0.12%	19
2026-10-15 12:00 — 2026-10-15 12:59	449,704.56233325 XLM	451,275.51493095 XLM	451,514.92242144 XLM	449,359.44269275 XLM	+0.35%	60
2026-10-15 13:00 — 2026-10-15 13:59	451,275.51493095 XLM	450,120.11001670 XLM	451,558.87433761 XLM	448,794.91873319 XLM	-0.26%	60
2026-10-15 14:00 — 2026-10-15 14:59	450,273.34325375 XLM	446,514.41209761 XLM	450,462.88490968 XLM	446,514.41209761 XLM	-0.83%	60
2026-10-15 15:00 — 2026-10-15 15:59	446,124.98881279 XLM	444,652.23908879 XLM	446,124.98881279 XLM	443,229.19390071 XLM	-0.33%	60
2026-10-15 16:00 — 2026-10-15 16:59	445,007.87485304 XLM	444,754.63264210 XLM	446,974.72338754 XLM	444,699.59076449 XLM	-0.06%	60
2026-10-15 17:00 — 2026-10-15 17:59	444,774.49511792 XLM	445,588.59121704 XLM	445,588.59121704 XLM	444,520.53575958 XLM	+0.18%	60
2026-10-15 18:00 — 2026-10-15 18:59	445,367.61987112 XLM	445,586.35347891 XLM	445,987.12653686 XLM	444,584.73652529 XLM	+0.05%	60
2026-10-15 19:01 — 2026-10-15 19:59	445,784.64527735 XLM	444,787.00650816 XLM	445,984.59184099 XLM	444,698.42846679 XLM	-0.22%	59
2026-10-15 20:00 — 2026-10-15 20:59	444,889.26257722 XLM	445,509.06465614 XLM	446,168.86980489 XLM	444,831.94927427 XLM	+0.14%	60
2026-10-15 21:00 — 2026-10-15 21:59	445,509.06465614 XLM	447,874.85441876 XLM	447,874.85441876 XLM	445,509.06465614 XLM	+0.53%	60
2026-10-15 22:00 — 2026-10-15 22:59	447,874.85441876 XLM	448,769.40692606 XLM	448,771.23392791 XLM	447,778.59673542 XLM	+0.20%	60
2026-10-15 23:00 — 2026-10-15 23:59	448,791.65567842 XLM	449,261.32135714 XLM	449,640.22554690 XLM	448,600.10284095 XLM	+0.10%	60
2026-10-16 00:00 — 2026-10-16 00:59	449,291.88211512 XLM	448,884.08818165 XLM	450,180.05598326 XLM	448,578.29712145 XLM	-0.09%	60
2026-10-16 01:00 — 2026-10-16 01:59	448,928.91352323 XLM	449,851.43204281 XLM	449,851.43204281 XLM	448,336.41171396 XLM	+0.21%	60
2026-10-16 02:00 — 2026-10-16 02:59	449,992.86691499 XLM	450,321.51233557 XLM	450,727.20445979 XLM	449,831.93357252 XLM	+0.07%	60
2026-10-16 03:00 — 2026-10-16 03:59	450,321.51233557 XLM	450,012.29647342 XLM	450,869.28606180 XLM	449,995.78143350 XLM	-0.07%	60
2026-10-16 04:00 — 2026-10-16 04:59	450,240.62457070 XLM	450,006.23202725 XLM	450,240.62457070 XLM	449,235.74008783 XLM	-0.05%	60
2026-10-16 05:00 — 2026-10-16 05:59	450,284.92710118 XLM	448,881.43060935 XLM	450,284.92710118 XLM	448,857.63463742 XLM	-0.31%	60
2026-10-16 06:00 — 2026-10-16 06:59	449,003.89561514 XLM	447,409.99371596 XLM	449,887.59674443 XLM	447,199.43186911 XLM	-0.35%	60
2026-10-16 07:00 — 2026-10-16 07:59	447,573.19656646 XLM	448,165.71284120 XLM	448,511.97500068 XLM	447,027.86438604 XLM	+0.13%	60
2026-10-16 08:00 — 2026-10-16 08:59	448,277.11654328 XLM	446,279.82921051 XLM	448,277.11654328 XLM	446,178.11761118 XLM	-0.45%	60
2026-10-16 09:00 — 2026-10-16 09:59	446,279.82921051 XLM	445,607.68436139 XLM	446,916.92285314 XLM	445,607.68436139 XLM	-0.15%	60
2026-10-16 10:00 — 2026-10-16 10:40	445,496.96343098 XLM	446,317.46259102 XLM	447,384.63298474 XLM	445,426.37685140 XLM	+0.18%	41

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 23 Jam

-3,860.74 XLM -0.86 %

Harga pertama direkodkan:
2026-10-15 11:41 UTC
450,178.20374610 XLM

Harga terakhir direkodkan:
2026-10-16 10:40 UTC
446,317.46259102 XLM

Dalam Terakhir 23 Jam harga Bitcoin menurun sebanyak 3,860.74 XLM, menunjukkan trend sebanyak -0.86 dalam terma peratusan

Kapasiti Pasaran: Terakhir 23 Jam

-77,541,372,949.03 XLM -0.86 %

Kapasiti Pasaran:
2026-10-15 11:41 UTC
9,048,594,421,232.57226562 XLM

Kapasiti Pasaran:
2026-10-16 10:40 UTC
8,971,053,048,283.54687500 XLM

Dalam Terakhir 23 Jam jumlah pasaran Bitcoin menurun sebanyak 77,541,372,949.03 XLM, menunjukkan trend sebanyak -0.86 dalam terma peratusan

Kadar Bayaran Block: Terakhir 23 Jam

2026-10-15 20:16

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-15 11:41 — 2026-10-16 10:40 UTC

Harga Bitcoin terakhir 23 jam dalam Stellar

Terakhir 23 Jam

Harga Bitcoin Terakhir 23 Jam

Kapasiti Pasaran Bitcoin Terakhir 23 Jam

Kadar Yuran Blok Bitcoin Terakhir 23 Jam

Trend Harga Bitcoin — XLM · Terakhir 23 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-15 11:41 UTC
450,178.20374610 XLM

Harga terakhir direkodkan:
2026-10-16 10:40 UTC
446,317.46259102 XLM

Kapasiti Pasaran:
2026-10-15 11:41 UTC
9,048,594,421,232.57226562 XLM

Kapasiti Pasaran:
2026-10-16 10:40 UTC
8,971,053,048,283.54687500 XLM

2026-10-15 20:16

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 23 jam dalam Stellar

Terakhir 23 Jam

Trend Harga Bitcoin — XLM · Terakhir 23 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-15 11:41 UTC 450,178.20374610 XLM

Harga terakhir direkodkan:2026-10-16 10:40 UTC 446,317.46259102 XLM

Kapasiti Pasaran:2026-10-15 11:41 UTC 9,048,594,421,232.57226562 XLM

Kapasiti Pasaran:2026-10-16 10:40 UTC 8,971,053,048,283.54687500 XLM

2026-10-15 20:16

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-15 11:41 UTC
450,178.20374610 XLM

Harga terakhir direkodkan:
2026-10-16 10:40 UTC
446,317.46259102 XLM

Kapasiti Pasaran:
2026-10-15 11:41 UTC
9,048,594,421,232.57226562 XLM

Kapasiti Pasaran:
2026-10-16 10:40 UTC
8,971,053,048,283.54687500 XLM