Harga Bitcoin XLM (Stellar) — Terakhir 23 Jam

Trend Harga Bitcoin — XLM · Terakhir 23 Jam

Tempoh masa: 2026-10-19 14:43 — 2026-10-20 13:43 UTC

Harga pertama direkodkan: 467,217.20320065 XLM
2026-10-19 14:44 UTC
Harga terakhir direkodkan: 463,568.42202583 XLM
2026-10-20 13:43 UTC
Harga tertinggi direkodkan: 467,217.20320065 XLM
2026-10-19 14:44 UTC
Harga terendah direkodkan: 459,417.24076406 XLM
2026-10-20 07:27 UTC
Perubahan: -3,648.78117482 XLM
-0.78%
Rekod: 1,378

Sela terpanjang antara rekod: 00:03:01.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-19 14:44 — 2026-10-19 14:59	467,217.20320065 XLM	465,506.38191598 XLM	467,217.20320065 XLM	465,202.44138999 XLM	-0.37%	16
2026-10-19 15:00 — 2026-10-19 15:59	465,653.45099219 XLM	466,856.39043290 XLM	466,856.39043290 XLM	464,979.90519178 XLM	+0.26%	60
2026-10-19 16:00 — 2026-10-19 16:59	466,918.03822742 XLM	464,162.15027924 XLM	467,128.53413467 XLM	464,162.15027924 XLM	-0.59%	60
2026-10-19 17:00 — 2026-10-19 17:59	464,447.19703798 XLM	465,055.37506197 XLM	465,387.84947686 XLM	463,640.14877043 XLM	+0.13%	60
2026-10-19 18:00 — 2026-10-19 18:59	465,055.37506197 XLM	464,144.83685405 XLM	465,888.92784768 XLM	464,144.83685405 XLM	-0.20%	60
2026-10-19 19:00 — 2026-10-19 19:59	464,196.52833087 XLM	465,203.99422022 XLM	465,203.99422022 XLM	463,771.90255850 XLM	+0.22%	60
2026-10-19 20:00 — 2026-10-19 20:59	465,104.02867821 XLM	464,660.93504980 XLM	465,105.55963471 XLM	463,962.06881694 XLM	-0.10%	60
2026-10-19 21:00 — 2026-10-19 21:59	464,630.15248937 XLM	463,456.92990395 XLM	464,630.15248937 XLM	463,307.43968288 XLM	-0.25%	60
2026-10-19 22:00 — 2026-10-19 22:59	463,471.94416170 XLM	461,748.34499737 XLM	463,521.96600440 XLM	461,721.42333531 XLM	-0.37%	60
2026-10-19 23:00 — 2026-10-19 23:59	461,764.70667739 XLM	461,024.20137747 XLM	461,830.98901913 XLM	461,024.20137747 XLM	-0.16%	60
2026-10-20 00:02 — 2026-10-20 00:59	460,834.50947543 XLM	461,456.10326769 XLM	461,703.93616878 XLM	460,380.15905374 XLM	+0.13%	58
2026-10-20 01:00 — 2026-10-20 01:59	461,570.33187608 XLM	462,000.61266581 XLM	463,681.94852545 XLM	461,363.06691800 XLM	+0.09%	60
2026-10-20 02:00 — 2026-10-20 02:59	462,107.47171457 XLM	460,840.50840748 XLM	462,390.05503107 XLM	460,840.50840748 XLM	-0.27%	60
2026-10-20 03:00 — 2026-10-20 03:59	460,840.50840748 XLM	461,001.91780485 XLM	462,790.47835483 XLM	460,840.50840748 XLM	+0.04%	60
2026-10-20 04:00 — 2026-10-20 04:59	461,103.10740635 XLM	461,484.58122565 XLM	461,577.30555322 XLM	461,058.83070123 XLM	+0.08%	60
2026-10-20 05:00 — 2026-10-20 05:59	461,578.98306973 XLM	460,909.90794011 XLM	461,892.75120664 XLM	460,761.50139644 XLM	-0.14%	60
2026-10-20 06:00 — 2026-10-20 06:59	461,152.70632528 XLM	460,602.32660444 XLM	461,688.50682226 XLM	460,329.92353940 XLM	-0.12%	60
2026-10-20 07:00 — 2026-10-20 07:59	460,602.32660444 XLM	459,804.95037814 XLM	460,683.84885226 XLM	459,417.24076406 XLM	-0.17%	60
2026-10-20 08:00 — 2026-10-20 08:59	459,831.36065653 XLM	462,468.69808844 XLM	462,468.69808844 XLM	459,831.36065653 XLM	+0.57%	60
2026-10-20 09:00 — 2026-10-20 09:59	462,468.69808844 XLM	463,986.39623953 XLM	464,178.68407562 XLM	462,344.69362747 XLM	+0.33%	60
2026-10-20 10:00 — 2026-10-20 10:59	463,814.28310292 XLM	463,625.47894136 XLM	464,508.34212991 XLM	463,625.47894136 XLM	-0.04%	60
2026-10-20 11:00 — 2026-10-20 11:59	463,690.71781652 XLM	462,532.79525743 XLM	463,805.76991305 XLM	461,867.75648234 XLM	-0.25%	60
2026-10-20 12:00 — 2026-10-20 12:59	462,532.79525743 XLM	462,348.35400713 XLM	462,831.75832374 XLM	461,933.11303361 XLM	-0.04%	60
2026-10-20 13:00 — 2026-10-20 13:43	462,456.57224892 XLM	463,568.42202583 XLM	463,609.92058559 XLM	462,117.79297730 XLM	+0.24%	44

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 23 Jam

-3,648.78 XLM -0.78 %

Harga pertama direkodkan:
2026-10-19 14:44 UTC
467,217.20320065 XLM

Harga terakhir direkodkan:
2026-10-20 13:43 UTC
463,568.42202583 XLM

Dalam Terakhir 23 Jam harga Bitcoin menurun sebanyak 3,648.78 XLM, menunjukkan trend sebanyak -0.78 dalam terma peratusan

Kapasiti Pasaran: Terakhir 23 Jam

-75,138,548,727.15 XLM -0.8 %

Kapasiti Pasaran:
2026-10-19 14:44 UTC
9,393,152,514,984.08593750 XLM

Kapasiti Pasaran:
2026-10-20 13:43 UTC
9,318,013,966,256.93554688 XLM

Dalam Terakhir 23 Jam jumlah pasaran Bitcoin menurun sebanyak 75,138,548,727.15 XLM, menunjukkan trend sebanyak -0.8 dalam terma peratusan

Kadar Bayaran Block: Terakhir 23 Jam

2026-10-19 22:47

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-19 14:44 — 2026-10-20 13:43 UTC

Harga Bitcoin terakhir 23 jam dalam Stellar

Terakhir 23 Jam

Harga Bitcoin Terakhir 23 Jam

Kapasiti Pasaran Bitcoin Terakhir 23 Jam

Kadar Yuran Blok Bitcoin Terakhir 23 Jam

Trend Harga Bitcoin — XLM · Terakhir 23 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-19 14:44 UTC
467,217.20320065 XLM

Harga terakhir direkodkan:
2026-10-20 13:43 UTC
463,568.42202583 XLM

Kapasiti Pasaran:
2026-10-19 14:44 UTC
9,393,152,514,984.08593750 XLM

Kapasiti Pasaran:
2026-10-20 13:43 UTC
9,318,013,966,256.93554688 XLM

2026-10-19 22:47

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 23 jam dalam Stellar

Terakhir 23 Jam

Trend Harga Bitcoin — XLM · Terakhir 23 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-19 14:44 UTC 467,217.20320065 XLM

Harga terakhir direkodkan:2026-10-20 13:43 UTC 463,568.42202583 XLM

Kapasiti Pasaran:2026-10-19 14:44 UTC 9,393,152,514,984.08593750 XLM

Kapasiti Pasaran:2026-10-20 13:43 UTC 9,318,013,966,256.93554688 XLM

2026-10-19 22:47

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-19 14:44 UTC
467,217.20320065 XLM

Harga terakhir direkodkan:
2026-10-20 13:43 UTC
463,568.42202583 XLM

Kapasiti Pasaran:
2026-10-19 14:44 UTC
9,393,152,514,984.08593750 XLM

Kapasiti Pasaran:
2026-10-20 13:43 UTC
9,318,013,966,256.93554688 XLM