Harga Bitcoin XLM (Stellar) — Terakhir 23 Jam

Trend Harga Bitcoin — XLM · Terakhir 23 Jam

Tempoh masa: 2026-10-23 03:50 — 2026-10-24 02:50 UTC

Harga pertama direkodkan: 459,966.24263842 XLM
2026-10-23 03:51 UTC
Harga terakhir direkodkan: 465,988.89321767 XLM
2026-10-24 02:50 UTC
Harga tertinggi direkodkan: 471,396.97575983 XLM
2026-10-23 22:58 UTC
Harga terendah direkodkan: 456,919.66299244 XLM
2026-10-23 05:39 UTC
Perubahan: 6,022.65057924 XLM
+1.31%
Rekod: 1,379

Sela terpanjang antara rekod: 00:02:01.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-23 03:51 — 2026-10-23 03:59	459,966.24263842 XLM	460,166.13015927 XLM	460,357.47025147 XLM	459,966.24263842 XLM	+0.04%	9
2026-10-23 04:00 — 2026-10-23 04:59	460,245.61620007 XLM	458,948.90170742 XLM	460,471.16652836 XLM	458,948.90170742 XLM	-0.28%	60
2026-10-23 05:00 — 2026-10-23 05:59	458,902.22107833 XLM	458,893.43343601 XLM	459,130.71321051 XLM	456,919.66299244 XLM	0.00%	60
2026-10-23 06:00 — 2026-10-23 06:59	458,893.43343601 XLM	458,950.60013677 XLM	459,601.84517613 XLM	458,804.98846747 XLM	+0.01%	60
2026-10-23 07:00 — 2026-10-23 07:59	458,893.66475238 XLM	458,974.60768795 XLM	459,091.22108184 XLM	458,130.79510342 XLM	+0.02%	60
2026-10-23 08:00 — 2026-10-23 08:59	459,306.63581985 XLM	459,287.79599129 XLM	460,898.77711607 XLM	459,055.40853655 XLM	0.00%	60
2026-10-23 09:00 — 2026-10-23 09:59	459,301.22383586 XLM	462,279.89789492 XLM	462,303.53986638 XLM	459,301.22383586 XLM	+0.65%	60
2026-10-23 10:00 — 2026-10-23 10:59	462,260.24136602 XLM	462,391.35313601 XLM	462,724.66794687 XLM	461,537.52356327 XLM	+0.03%	60
2026-10-23 11:00 — 2026-10-23 11:59	462,276.93660104 XLM	462,031.42370925 XLM	463,592.26344325 XLM	461,830.82741252 XLM	-0.05%	60
2026-10-23 12:00 — 2026-10-23 12:59	462,055.18941783 XLM	462,222.07107760 XLM	462,632.26181116 XLM	461,444.92256050 XLM	+0.04%	60
2026-10-23 13:00 — 2026-10-23 13:59	462,021.13240194 XLM	462,837.58422298 XLM	464,090.62131449 XLM	462,021.13240194 XLM	+0.18%	60
2026-10-23 14:00 — 2026-10-23 14:59	462,837.58422298 XLM	461,945.12746203 XLM	462,837.58422298 XLM	461,461.84638092 XLM	-0.19%	60
2026-10-23 15:00 — 2026-10-23 15:59	461,870.93466044 XLM	461,276.66403550 XLM	462,828.59461865 XLM	461,276.66403550 XLM	-0.13%	60
2026-10-23 16:00 — 2026-10-23 16:59	461,215.09034012 XLM	462,282.74083486 XLM	462,535.46065633 XLM	460,870.20458066 XLM	+0.23%	60
2026-10-23 17:00 — 2026-10-23 17:59	462,515.39561152 XLM	462,687.33437962 XLM	462,975.19342433 XLM	462,050.32062230 XLM	+0.04%	60
2026-10-23 18:00 — 2026-10-23 18:59	462,433.95130559 XLM	463,051.22762960 XLM	463,197.68278278 XLM	461,778.60240857 XLM	+0.13%	59
2026-10-23 19:00 — 2026-10-23 19:59	462,896.50494387 XLM	464,886.12526673 XLM	465,592.61897477 XLM	462,896.50494387 XLM	+0.43%	60
2026-10-23 20:00 — 2026-10-23 20:59	464,847.75834830 XLM	464,690.21781968 XLM	465,388.03643766 XLM	464,155.04386680 XLM	-0.03%	60
2026-10-23 21:00 — 2026-10-23 21:59	464,690.21781968 XLM	465,709.51842767 XLM	465,869.06352658 XLM	463,971.35317610 XLM	+0.22%	60
2026-10-23 22:00 — 2026-10-23 22:59	465,709.51842767 XLM	471,396.97575983 XLM	471,396.97575983 XLM	464,669.10178606 XLM	+1.22%	60
2026-10-23 23:00 — 2026-10-23 23:59	470,676.11194382 XLM	468,029.44695121 XLM	470,897.68437812 XLM	468,020.60570636 XLM	-0.56%	60
2026-10-24 00:00 — 2026-10-24 00:59	468,029.44695121 XLM	468,167.77145298 XLM	468,853.16560359 XLM	467,585.15426540 XLM	+0.03%	60
2026-10-24 01:00 — 2026-10-24 01:59	468,043.49883405 XLM	466,511.59672845 XLM	468,043.49883405 XLM	466,406.80464027 XLM	-0.33%	60
2026-10-24 02:00 — 2026-10-24 02:50	466,664.96172211 XLM	465,988.89321767 XLM	466,664.96172211 XLM	465,741.98901674 XLM	-0.14%	51

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 23 Jam

6,022.65 XLM 1.31 %

Harga pertama direkodkan:
2026-10-23 03:51 UTC
459,966.24263842 XLM

Harga terakhir direkodkan:
2026-10-24 02:50 UTC
465,988.89321767 XLM

Dalam Terakhir 23 Jam harga Bitcoin telah meningkat sebanyak 6,022.65 XLM, menunjukkan trend sebanyak 1.31 dalam terma peratusan

Kapasiti Pasaran: Terakhir 23 Jam

120,504,588,145.95 XLM 1.3 %

Kapasiti Pasaran:
2026-10-23 03:51 UTC
9,246,724,918,707.99414062 XLM

Kapasiti Pasaran:
2026-10-24 02:50 UTC
9,367,229,506,853.94335938 XLM

Dalam Terakhir 23 Jam jumlah pasaran Bitcoin meningkat sebanyak 120,504,588,145.95 XLM, menunjukkan trend sebanyak 1.3 dalam terma peratusan

Kadar Bayaran Block: Terakhir 23 Jam

2026-10-23 11:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-23 03:51 — 2026-10-24 02:50 UTC

Harga Bitcoin terakhir 23 jam dalam Stellar

Terakhir 23 Jam

Harga Bitcoin Terakhir 23 Jam

Kapasiti Pasaran Bitcoin Terakhir 23 Jam

Kadar Yuran Blok Bitcoin Terakhir 23 Jam

Trend Harga Bitcoin — XLM · Terakhir 23 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-23 03:51 UTC
459,966.24263842 XLM

Harga terakhir direkodkan:
2026-10-24 02:50 UTC
465,988.89321767 XLM

Kapasiti Pasaran:
2026-10-23 03:51 UTC
9,246,724,918,707.99414062 XLM

Kapasiti Pasaran:
2026-10-24 02:50 UTC
9,367,229,506,853.94335938 XLM

2026-10-23 11:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 23 jam dalam Stellar

Terakhir 23 Jam

Trend Harga Bitcoin — XLM · Terakhir 23 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-23 03:51 UTC 459,966.24263842 XLM

Harga terakhir direkodkan:2026-10-24 02:50 UTC 465,988.89321767 XLM

Kapasiti Pasaran:2026-10-23 03:51 UTC 9,246,724,918,707.99414062 XLM

Kapasiti Pasaran:2026-10-24 02:50 UTC 9,367,229,506,853.94335938 XLM

2026-10-23 11:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-23 03:51 UTC
459,966.24263842 XLM

Harga terakhir direkodkan:
2026-10-24 02:50 UTC
465,988.89321767 XLM

Kapasiti Pasaran:
2026-10-23 03:51 UTC
9,246,724,918,707.99414062 XLM

Kapasiti Pasaran:
2026-10-24 02:50 UTC
9,367,229,506,853.94335938 XLM