Harga Bitcoin XLM (Stellar) — Terakhir 40 Hari

Trend Harga Bitcoin — XLM · Terakhir 40 Hari

Tempoh masa: 2026-09-14 21:53 — 2026-10-24 21:53 UTC

Harga pertama direkodkan

408,883.96777654 XLM
2026-09-14 23:59 UTC

Harga terakhir direkodkan

468,029.44695121 XLM
2026-10-23 23:59 UTC

Harga tertinggi direkodkan

471,396.97575983 XLM
2026-10-23 22:58 UTC

Harga terendah direkodkan

356,853.99352458 XLM
2026-09-29 00:07 UTC

Perubahan

59,145.47917467 XLM
+14.47%

Rekod

55,000

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-14 23:59 — 2026-09-16 23:59	408,883.96777654 XLM	414,817.02836181 XLM	437,251.96689277 XLM	388,536.25439049 XLM	+1.45%	2,881
2026-09-17 00:00 — 2026-09-23 23:59	414,817.02836181 XLM	417,383.03256222 XLM	425,458.91118330 XLM	388,564.30509383 XLM	+0.62%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	417,383.03256222 XLM	369,334.03313380 XLM	421,734.84597794 XLM	356,853.99352458 XLM	-11.51%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	369,298.71018929 XLM	415,737.20744652 XLM	419,869.04757877 XLM	362,327.85305822 XLM	+12.57%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	415,544.45130251 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+7.59%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	446,709.37885434 XLM	458,044.14109770 XLM	470,098.09418496 XLM	443,229.19390071 XLM	+2.54%	10,076
2026-10-22 00:00 — 2026-10-23 23:59	457,563.42155046 XLM	468,029.44695121 XLM	471,396.97575983 XLM	456,919.66299244 XLM	+2.29%	2,879