Harga Bitcoin XLM (Stellar) — Terakhir 40 Hari

Trend Harga Bitcoin — XLM · Terakhir 40 Hari

Tempoh masa: 2026-09-08 08:19 — 2026-10-18 08:19 UTC

Harga pertama direkodkan

417,752.49724166 XLM
2026-09-08 23:59 UTC

Harga terakhir direkodkan

460,166.17244917 XLM
2026-10-17 23:59 UTC

Harga tertinggi direkodkan

461,421.94963428 XLM
2026-10-17 21:51 UTC

Harga terendah direkodkan

356,853.99352458 XLM
2026-09-29 00:07 UTC

Perubahan

42,413.67520751 XLM
+10.15%

Rekod

55,003

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-08 23:59 — 2026-09-09 23:59	417,752.49724166 XLM	432,045.55008356 XLM	433,020.66208584 XLM	415,578.37992437 XLM	+3.42%	1,441
2026-09-10 00:00 — 2026-09-16 23:59	432,054.92895986 XLM	414,817.02836181 XLM	442,581.66426613 XLM	388,536.25439049 XLM	-3.99%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	414,817.02836181 XLM	417,383.03256222 XLM	425,458.91118330 XLM	388,564.30509383 XLM	+0.62%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	417,383.03256222 XLM	369,334.03313380 XLM	421,734.84597794 XLM	356,853.99352458 XLM	-11.51%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	369,298.71018929 XLM	415,737.20744652 XLM	419,869.04757877 XLM	362,327.85305822 XLM	+12.57%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	415,544.45130251 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+7.59%	10,079
2026-10-15 00:00 — 2026-10-17 23:59	446,709.37885434 XLM	460,166.17244917 XLM	461,421.94963428 XLM	443,229.19390071 XLM	+3.01%	4,318