Harga Bitcoin XLM (Stellar) — Terakhir 40 Hari

Trend Harga Bitcoin — XLM · Terakhir 40 Hari

Tempoh masa: 2026-09-30 01:48 — 2026-11-09 01:48 UTC

Harga pertama direkodkan

369,334.03313380 XLM
2026-09-30 23:59 UTC

Harga terakhir direkodkan

509,649.48101885 XLM
2026-11-08 23:59 UTC

Harga tertinggi direkodkan

514,612.94960050 XLM
2026-11-08 22:00 UTC

Harga terendah direkodkan

362,327.85305822 XLM
2026-10-01 01:19 UTC

Perubahan

140,315.44788505 XLM
+37.99%

Rekod

56,151

Sela terpanjang antara rekod: 00:03:01.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-30 23:59	369,334.03313380 XLM	369,334.03313380 XLM	369,334.03313380 XLM	369,334.03313380 XLM	—	1
2026-10-01 00:00 — 2026-10-07 23:59	369,298.71018929 XLM	415,737.20744652 XLM	419,869.04757877 XLM	362,327.85305822 XLM	+12.57%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	415,544.45130251 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+7.59%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	446,709.37885434 XLM	458,044.14109770 XLM	470,098.09418496 XLM	443,229.19390071 XLM	+2.54%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	457,563.42155046 XLM	471,792.80046974 XLM	479,275.72091467 XLM	456,919.66299244 XLM	+3.11%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	471,792.80046974 XLM	479,212.98421571 XLM	486,758.94117408 XLM	449,787.68810717 XLM	+1.57%	10,080
2026-11-05 00:00 — 2026-11-08 23:59	479,189.74155137 XLM	509,649.48101885 XLM	514,612.94960050 XLM	477,245.70507150 XLM	+6.36%	5,760