Harga Bitcoin XLM (Stellar) — Terakhir 180 Hari

Trend Harga Bitcoin — XLM · Terakhir 180 Hari

Tempoh masa: 2026-05-15 18:49 — 2026-11-11 18:49 UTC

Harga pertama direkodkan

511,358.93777805 XLM
2026-05-15 23:59 UTC

Harga terakhir direkodkan

509,483.95494488 XLM
2026-11-10 23:59 UTC

Harga tertinggi direkodkan

543,645.08474044 XLM
2026-05-20 10:14 UTC

Harga terendah direkodkan

248,743.29156160 XLM
2026-05-30 03:56 UTC

Perubahan

-1,874.98283317 XLM
-0.37%

Rekod

256,509

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-05-15 23:59 — 2026-05-31 23:59	511,358.93777805 XLM	283,401.61618639 XLM	543,645.08474044 XLM	248,743.29156160 XLM	-44.58%	23,039
2026-06-01 00:00 — 2026-06-30 23:59	283,519.78219032 XLM	312,295.17010102 XLM	353,103.17852734 XLM	255,778.60940081 XLM	+10.15%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	311,438.31932803 XLM	365,229.77755339 XLM	378,777.00301635 XLM	285,488.99976009 XLM	+17.27%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	365,229.77755339 XLM	443,212.17364366 XLM	446,981.96815139 XLM	354,217.44282953 XLM	+21.35%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	443,212.17364366 XLM	369,334.03313380 XLM	447,205.34740363 XLM	356,853.99352458 XLM	-16.67%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	369,298.71018929 XLM	456,931.53168601 XLM	486,758.94117408 XLM	362,327.85305822 XLM	+23.73%	44,630
2026-11-01 00:00 — 2026-11-10 23:59	457,035.62629020 XLM	509,483.95494488 XLM	515,453.00966714 XLM	456,387.22235531 XLM	+11.48%	14,400