Harga Bitcoin XLM (Stellar) — Terakhir 22 Jam

Trend Harga Bitcoin — XLM · Terakhir 22 Jam

Tempoh masa: 2026-10-12 15:44 — 2026-10-13 13:44 UTC

Harga pertama direkodkan: 419,984.51725087 XLM
2026-10-12 15:45 UTC
Harga terakhir direkodkan: 435,201.76719757 XLM
2026-10-13 13:44 UTC
Harga tertinggi direkodkan: 438,958.53795529 XLM
2026-10-13 12:06 UTC
Harga terendah direkodkan: 419,101.74971677 XLM
2026-10-12 21:23 UTC
Perubahan: 15,217.24994670 XLM
+3.62%
Rekod: 1,320

Sela terpanjang antara rekod: 00:01:20.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-12 15:45 — 2026-10-12 15:59	419,984.51725087 XLM	419,221.32642831 XLM	419,984.51725087 XLM	419,171.66038596 XLM	-0.18%	15
2026-10-12 16:00 — 2026-10-12 16:59	419,319.83502015 XLM	422,864.61665969 XLM	422,864.61665969 XLM	419,255.64902953 XLM	+0.85%	60
2026-10-12 17:00 — 2026-10-12 17:59	422,864.61665969 XLM	420,623.03538347 XLM	423,014.08033602 XLM	420,623.03538347 XLM	-0.53%	60
2026-10-12 18:00 — 2026-10-12 18:59	420,872.13572498 XLM	420,925.14333971 XLM	421,886.43107225 XLM	420,329.44498246 XLM	+0.01%	60
2026-10-12 19:00 — 2026-10-12 19:59	421,051.34583052 XLM	420,709.96009601 XLM	421,217.08337220 XLM	420,133.04641317 XLM	-0.08%	60
2026-10-12 20:00 — 2026-10-12 20:59	420,709.96009601 XLM	420,443.74127863 XLM	420,881.31940281 XLM	420,083.91543040 XLM	-0.06%	60
2026-10-12 21:00 — 2026-10-12 21:59	420,503.50136656 XLM	424,388.14967497 XLM	424,539.95023961 XLM	419,101.74971677 XLM	+0.92%	60
2026-10-12 22:00 — 2026-10-12 22:59	424,056.85783065 XLM	424,907.80841992 XLM	425,162.68552870 XLM	422,211.12080682 XLM	+0.20%	60
2026-10-12 23:00 — 2026-10-12 23:59	424,907.80841992 XLM	428,760.84587156 XLM	429,035.98687289 XLM	424,907.80841992 XLM	+0.91%	60
2026-10-13 00:00 — 2026-10-13 00:59	428,760.84587156 XLM	434,584.95582774 XLM	435,150.94112555 XLM	428,734.91958538 XLM	+1.36%	60
2026-10-13 01:00 — 2026-10-13 01:59	434,870.26291403 XLM	431,063.30895504 XLM	434,870.26291403 XLM	430,167.07610413 XLM	-0.88%	60
2026-10-13 02:00 — 2026-10-13 02:59	431,253.02734117 XLM	431,875.14719614 XLM	432,457.56821856 XLM	430,469.73624318 XLM	+0.14%	60
2026-10-13 03:00 — 2026-10-13 03:59	431,762.56806778 XLM	432,228.01193759 XLM	432,645.88941947 XLM	431,090.32719848 XLM	+0.11%	60
2026-10-13 04:00 — 2026-10-13 04:59	432,321.95918485 XLM	431,551.23578937 XLM	432,344.82831069 XLM	431,551.23578937 XLM	-0.18%	60
2026-10-13 05:00 — 2026-10-13 05:59	431,436.90752786 XLM	429,267.55469870 XLM	431,529.24582758 XLM	429,267.55469870 XLM	-0.50%	60
2026-10-13 06:00 — 2026-10-13 06:59	429,146.04259183 XLM	428,621.06036337 XLM	429,698.69708188 XLM	427,951.07750409 XLM	-0.12%	60
2026-10-13 07:00 — 2026-10-13 07:59	428,663.78423647 XLM	430,813.35037688 XLM	430,987.18789108 XLM	428,584.21812243 XLM	+0.50%	60
2026-10-13 08:00 — 2026-10-13 08:59	430,843.87591103 XLM	431,010.37173033 XLM	431,841.18682693 XLM	430,531.31960028 XLM	+0.04%	60
2026-10-13 09:00 — 2026-10-13 09:59	431,508.47699798 XLM	435,405.71494489 XLM	435,519.38684024 XLM	431,508.47699798 XLM	+0.90%	60
2026-10-13 10:00 — 2026-10-13 10:59	435,722.69261367 XLM	435,599.27810347 XLM	436,176.70628224 XLM	434,849.43431563 XLM	-0.03%	60
2026-10-13 11:00 — 2026-10-13 11:59	435,608.30321267 XLM	438,594.63372454 XLM	438,732.20543200 XLM	435,563.62942879 XLM	+0.69%	60
2026-10-13 12:00 — 2026-10-13 12:59	438,594.63372454 XLM	435,891.68492744 XLM	438,958.53795529 XLM	435,600.30766657 XLM	-0.62%	60
2026-10-13 13:00 — 2026-10-13 13:44	435,891.99459492 XLM	435,201.76719757 XLM	436,664.46159124 XLM	434,935.13279584 XLM	-0.16%	45

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 22 Jam

15,217.25 XLM 3.62 %

Harga pertama direkodkan:
2026-10-12 15:45 UTC
419,984.51725087 XLM

Harga terakhir direkodkan:
2026-10-13 13:44 UTC
435,201.76719757 XLM

Dalam Terakhir 22 Jam harga Bitcoin telah meningkat sebanyak 15,217.25 XLM, menunjukkan trend sebanyak 3.62 dalam terma peratusan

Kapasiti Pasaran: Terakhir 22 Jam

314,856,903,246.90 XLM 3.73 %

Kapasiti Pasaran:
2026-10-12 15:45 UTC
8,437,068,974,371.50585938 XLM

Kapasiti Pasaran:
2026-10-13 13:44 UTC
8,751,925,877,618.41015625 XLM

Dalam Terakhir 22 Jam jumlah pasaran Bitcoin meningkat sebanyak 314,856,903,246.90 XLM, menunjukkan trend sebanyak 3.73 dalam terma peratusan

Kadar Bayaran Block: Terakhir 22 Jam

2026-10-12 23:48

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 4.00 sats/vByte
Terpantas 5.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-12 15:45 — 2026-10-13 13:44 UTC

Harga Bitcoin terakhir 22 jam dalam Stellar

Terakhir 22 Jam

Harga Bitcoin Terakhir 22 Jam

Kapasiti Pasaran Bitcoin Terakhir 22 Jam

Kadar Yuran Blok Bitcoin Terakhir 22 Jam

Trend Harga Bitcoin — XLM · Terakhir 22 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-12 15:45 UTC
419,984.51725087 XLM

Harga terakhir direkodkan:
2026-10-13 13:44 UTC
435,201.76719757 XLM

Kapasiti Pasaran:
2026-10-12 15:45 UTC
8,437,068,974,371.50585938 XLM

Kapasiti Pasaran:
2026-10-13 13:44 UTC
8,751,925,877,618.41015625 XLM

2026-10-12 23:48

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 22 jam dalam Stellar

Terakhir 22 Jam

Trend Harga Bitcoin — XLM · Terakhir 22 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-12 15:45 UTC 419,984.51725087 XLM

Harga terakhir direkodkan:2026-10-13 13:44 UTC 435,201.76719757 XLM

Kapasiti Pasaran:2026-10-12 15:45 UTC 8,437,068,974,371.50585938 XLM

Kapasiti Pasaran:2026-10-13 13:44 UTC 8,751,925,877,618.41015625 XLM

2026-10-12 23:48

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-12 15:45 UTC
419,984.51725087 XLM

Harga terakhir direkodkan:
2026-10-13 13:44 UTC
435,201.76719757 XLM

Kapasiti Pasaran:
2026-10-12 15:45 UTC
8,437,068,974,371.50585938 XLM

Kapasiti Pasaran:
2026-10-13 13:44 UTC
8,751,925,877,618.41015625 XLM