Harga Bitcoin XLM (Stellar) — Terakhir 22 Jam

Trend Harga Bitcoin — XLM · Terakhir 22 Jam

Tempoh masa: 2026-10-11 14:27 — 2026-10-12 12:27 UTC

Harga pertama direkodkan: 419,253.89720359 XLM
2026-10-11 14:28 UTC
Harga terakhir direkodkan: 415,157.51844071 XLM
2026-10-12 12:27 UTC
Harga tertinggi direkodkan: 419,253.89720359 XLM
2026-10-11 14:28 UTC
Harga terendah direkodkan: 407,972.82205687 XLM
2026-10-11 16:45 UTC
Perubahan: -4,096.37876288 XLM
-0.98%
Rekod: 1,320

Sela terpanjang antara rekod: 00:01:15.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-11 14:28 — 2026-10-11 14:59	419,253.89720359 XLM	415,834.10714022 XLM	419,253.89720359 XLM	415,341.77845861 XLM	-0.82%	32
2026-10-11 15:00 — 2026-10-11 15:59	415,487.01045552 XLM	410,848.52247940 XLM	416,165.14092655 XLM	409,918.43870626 XLM	-1.12%	60
2026-10-11 16:00 — 2026-10-11 16:59	410,848.52247940 XLM	408,668.02735466 XLM	410,848.52247940 XLM	407,972.82205687 XLM	-0.53%	60
2026-10-11 17:00 — 2026-10-11 17:59	408,176.15390743 XLM	411,488.08334947 XLM	411,582.92809918 XLM	408,176.15390743 XLM	+0.81%	60
2026-10-11 18:00 — 2026-10-11 18:59	411,721.76330783 XLM	412,614.01576679 XLM	413,641.29531044 XLM	411,573.08910464 XLM	+0.22%	60
2026-10-11 19:00 — 2026-10-11 19:59	412,704.11086007 XLM	412,032.91181394 XLM	412,911.17597434 XLM	412,032.91181394 XLM	-0.16%	60
2026-10-11 20:00 — 2026-10-11 20:59	411,750.12060332 XLM	410,594.02018640 XLM	412,469.60741766 XLM	410,594.02018640 XLM	-0.28%	60
2026-10-11 21:00 — 2026-10-11 21:59	410,594.02018640 XLM	412,838.50421575 XLM	413,119.55967334 XLM	410,172.76246666 XLM	+0.55%	60
2026-10-11 22:00 — 2026-10-11 22:59	412,950.02022675 XLM	412,203.76359927 XLM	413,507.91248414 XLM	412,108.52266969 XLM	-0.18%	60
2026-10-11 23:00 — 2026-10-11 23:59	412,203.76359927 XLM	412,263.58301652 XLM	412,328.61816878 XLM	411,521.36609572 XLM	+0.01%	60
2026-10-12 00:00 — 2026-10-12 00:59	412,263.58301652 XLM	413,593.05533241 XLM	414,073.36174734 XLM	412,051.73814334 XLM	+0.32%	60
2026-10-12 01:00 — 2026-10-12 01:59	413,540.74012658 XLM	415,097.37838592 XLM	415,664.16778876 XLM	412,317.13502316 XLM	+0.38%	60
2026-10-12 02:00 — 2026-10-12 02:59	415,182.63261097 XLM	415,529.79121403 XLM	415,682.45181143 XLM	414,491.10712593 XLM	+0.08%	60
2026-10-12 03:00 — 2026-10-12 03:59	415,529.79121403 XLM	415,124.21628148 XLM	415,934.72067250 XLM	414,883.05951999 XLM	-0.10%	60
2026-10-12 04:00 — 2026-10-12 04:59	415,124.21628148 XLM	411,960.19461887 XLM	415,392.52978932 XLM	411,901.09673291 XLM	-0.76%	60
2026-10-12 05:00 — 2026-10-12 05:59	412,112.88603956 XLM	413,927.70842526 XLM	414,609.10419820 XLM	412,112.88603956 XLM	+0.44%	60
2026-10-12 06:00 — 2026-10-12 06:59	413,927.70842526 XLM	414,890.06281185 XLM	415,135.34789198 XLM	413,392.15447295 XLM	+0.23%	60
2026-10-12 07:00 — 2026-10-12 07:59	414,890.06281185 XLM	414,273.89725009 XLM	415,844.11484509 XLM	414,207.29967289 XLM	-0.15%	60
2026-10-12 08:00 — 2026-10-12 08:59	414,572.96995407 XLM	414,125.17651929 XLM	414,689.16492663 XLM	414,099.81274429 XLM	-0.11%	60
2026-10-12 09:00 — 2026-10-12 09:59	414,156.19273125 XLM	414,909.16891323 XLM	415,795.13407798 XLM	413,252.75689597 XLM	+0.18%	60
2026-10-12 10:00 — 2026-10-12 10:59	415,092.12651465 XLM	414,741.66552371 XLM	416,362.58797721 XLM	414,741.66552371 XLM	-0.08%	60
2026-10-12 11:00 — 2026-10-12 11:59	414,868.77575456 XLM	416,192.71713059 XLM	416,768.98143212 XLM	414,868.77575456 XLM	+0.32%	60
2026-10-12 12:00 — 2026-10-12 12:27	415,902.89282849 XLM	415,157.51844071 XLM	416,119.66976651 XLM	414,643.59956340 XLM	-0.18%	28

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 22 Jam

-4,096.38 XLM -0.98 %

Harga pertama direkodkan:
2026-10-11 14:28 UTC
419,253.89720359 XLM

Harga terakhir direkodkan:
2026-10-12 12:27 UTC
415,157.51844071 XLM

Dalam Terakhir 22 Jam harga Bitcoin menurun sebanyak 4,096.38 XLM, menunjukkan trend sebanyak -0.98 dalam terma peratusan

Kapasiti Pasaran: Terakhir 22 Jam

-79,888,713,405.90 XLM -0.95 %

Kapasiti Pasaran:
2026-10-11 14:28 UTC
8,422,746,662,050.10156250 XLM

Kapasiti Pasaran:
2026-10-12 12:27 UTC
8,342,857,948,644.20312500 XLM

Dalam Terakhir 22 Jam jumlah pasaran Bitcoin menurun sebanyak 79,888,713,405.90 XLM, menunjukkan trend sebanyak -0.95 dalam terma peratusan

Kadar Bayaran Block: Terakhir 22 Jam

2026-10-11 22:28

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-11 14:28 — 2026-10-12 12:27 UTC

Harga Bitcoin terakhir 22 jam dalam Stellar

Terakhir 22 Jam

Harga Bitcoin Terakhir 22 Jam

Kapasiti Pasaran Bitcoin Terakhir 22 Jam

Kadar Yuran Blok Bitcoin Terakhir 22 Jam

Trend Harga Bitcoin — XLM · Terakhir 22 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-11 14:28 UTC
419,253.89720359 XLM

Harga terakhir direkodkan:
2026-10-12 12:27 UTC
415,157.51844071 XLM

Kapasiti Pasaran:
2026-10-11 14:28 UTC
8,422,746,662,050.10156250 XLM

Kapasiti Pasaran:
2026-10-12 12:27 UTC
8,342,857,948,644.20312500 XLM

2026-10-11 22:28

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 22 jam dalam Stellar

Terakhir 22 Jam

Trend Harga Bitcoin — XLM · Terakhir 22 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-11 14:28 UTC 419,253.89720359 XLM

Harga terakhir direkodkan:2026-10-12 12:27 UTC 415,157.51844071 XLM

Kapasiti Pasaran:2026-10-11 14:28 UTC 8,422,746,662,050.10156250 XLM

Kapasiti Pasaran:2026-10-12 12:27 UTC 8,342,857,948,644.20312500 XLM

2026-10-11 22:28

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-11 14:28 UTC
419,253.89720359 XLM

Harga terakhir direkodkan:
2026-10-12 12:27 UTC
415,157.51844071 XLM

Kapasiti Pasaran:
2026-10-11 14:28 UTC
8,422,746,662,050.10156250 XLM

Kapasiti Pasaran:
2026-10-12 12:27 UTC
8,342,857,948,644.20312500 XLM