Harga Bitcoin XLM (Stellar) — Terakhir 22 Jam

Trend Harga Bitcoin — XLM · Terakhir 22 Jam

Tempoh masa: 2026-10-16 21:43 — 2026-10-17 19:43 UTC

Harga pertama direkodkan: 450,343.39216515 XLM
2026-10-16 21:44 UTC
Harga terakhir direkodkan: 456,154.55530766 XLM
2026-10-17 19:43 UTC
Harga tertinggi direkodkan: 461,131.63217153 XLM
2026-10-17 16:57 UTC
Harga terendah direkodkan: 449,537.82346621 XLM
2026-10-16 23:56 UTC
Perubahan: 5,811.16314251 XLM
+1.29%
Rekod: 1,320

Sela terpanjang antara rekod: 00:01:21.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-16 21:44 — 2026-10-16 21:59	450,343.39216515 XLM	450,801.19780712 XLM	450,801.19780712 XLM	450,076.39331499 XLM	+0.10%	16
2026-10-16 22:00 — 2026-10-16 22:59	450,631.30150225 XLM	450,894.59517951 XLM	451,000.80931178 XLM	449,855.70018292 XLM	+0.06%	60
2026-10-16 23:00 — 2026-10-16 23:59	450,770.50952661 XLM	449,679.64758078 XLM	451,165.18679171 XLM	449,537.82346621 XLM	-0.24%	60
2026-10-17 00:00 — 2026-10-17 00:59	449,744.42492656 XLM	451,929.94480919 XLM	451,929.94480919 XLM	449,712.49375648 XLM	+0.49%	60
2026-10-17 01:00 — 2026-10-17 01:59	451,920.12711367 XLM	452,652.58963523 XLM	452,652.58963523 XLM	451,510.63750515 XLM	+0.16%	60
2026-10-17 02:00 — 2026-10-17 02:59	452,695.49847888 XLM	451,529.40729587 XLM	452,695.49847888 XLM	451,191.07295720 XLM	-0.26%	60
2026-10-17 03:00 — 2026-10-17 03:59	451,579.50239478 XLM	453,218.24910632 XLM	453,247.30290225 XLM	451,579.50239478 XLM	+0.36%	60
2026-10-17 04:00 — 2026-10-17 04:59	453,218.24910632 XLM	453,937.88784508 XLM	453,983.46373071 XLM	453,030.71719682 XLM	+0.16%	60
2026-10-17 05:00 — 2026-10-17 05:59	453,741.35558288 XLM	454,356.41476736 XLM	454,763.15610727 XLM	453,535.89973552 XLM	+0.14%	60
2026-10-17 06:00 — 2026-10-17 06:59	454,329.31193328 XLM	454,259.55712153 XLM	454,373.47742991 XLM	453,712.40368751 XLM	-0.02%	60
2026-10-17 07:00 — 2026-10-17 07:59	454,274.25575966 XLM	454,654.50149339 XLM	454,824.19552193 XLM	454,156.25373906 XLM	+0.08%	60
2026-10-17 08:00 — 2026-10-17 08:59	454,662.63444250 XLM	455,493.15956530 XLM	455,585.00069997 XLM	454,627.10171349 XLM	+0.18%	60
2026-10-17 09:00 — 2026-10-17 09:59	455,486.74544020 XLM	455,418.38612195 XLM	455,955.25453720 XLM	455,351.05571067 XLM	-0.02%	60
2026-10-17 10:00 — 2026-10-17 10:59	455,433.98314088 XLM	453,814.89378265 XLM	455,791.24878260 XLM	453,509.92409293 XLM	-0.36%	60
2026-10-17 11:00 — 2026-10-17 11:59	453,814.89378265 XLM	454,338.75432766 XLM	454,383.65545089 XLM	453,294.38183855 XLM	+0.12%	60
2026-10-17 12:00 — 2026-10-17 12:59	454,323.86254504 XLM	457,281.90732079 XLM	457,281.90732079 XLM	454,323.86254504 XLM	+0.65%	60
2026-10-17 13:00 — 2026-10-17 13:59	457,554.50221410 XLM	458,544.50225899 XLM	459,297.48115331 XLM	457,308.53428309 XLM	+0.22%	60
2026-10-17 14:00 — 2026-10-17 14:59	458,544.50225899 XLM	457,514.43967744 XLM	458,922.25942158 XLM	457,362.66668289 XLM	-0.22%	60
2026-10-17 15:00 — 2026-10-17 15:59	457,500.09419888 XLM	459,153.14051907 XLM	459,375.92416785 XLM	457,500.09419888 XLM	+0.36%	60
2026-10-17 16:00 — 2026-10-17 16:59	458,993.06960535 XLM	461,117.20194944 XLM	461,131.63217153 XLM	458,738.83085276 XLM	+0.46%	60
2026-10-17 17:00 — 2026-10-17 17:59	460,848.62081152 XLM	458,769.25606988 XLM	461,044.96777582 XLM	458,738.05439567 XLM	-0.45%	60
2026-10-17 18:00 — 2026-10-17 18:59	458,873.51894537 XLM	456,168.44972351 XLM	458,873.51894537 XLM	456,168.44972351 XLM	-0.59%	60
2026-10-17 19:00 — 2026-10-17 19:43	456,168.44972351 XLM	456,154.55530766 XLM	456,347.90104121 XLM	455,811.79610608 XLM	0.00%	44

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 22 Jam

5,811.16 XLM 1.29 %

Harga pertama direkodkan:
2026-10-16 21:44 UTC
450,343.39216515 XLM

Harga terakhir direkodkan:
2026-10-17 19:43 UTC
456,154.55530766 XLM

Dalam Terakhir 22 Jam harga Bitcoin telah meningkat sebanyak 5,811.16 XLM, menunjukkan trend sebanyak 1.29 dalam terma peratusan

Kapasiti Pasaran: Terakhir 22 Jam

113,983,258,281.18 XLM 1.26 %

Kapasiti Pasaran:
2026-10-16 21:44 UTC
9,051,499,387,553.06445312 XLM

Kapasiti Pasaran:
2026-10-17 19:43 UTC
9,165,482,645,834.24414062 XLM

Dalam Terakhir 22 Jam jumlah pasaran Bitcoin meningkat sebanyak 113,983,258,281.18 XLM, menunjukkan trend sebanyak 1.26 dalam terma peratusan

Kadar Bayaran Block: Terakhir 22 Jam

2026-10-17 5:46

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 4.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-16 21:44 — 2026-10-17 19:43 UTC

Harga Bitcoin terakhir 22 jam dalam Stellar

Terakhir 22 Jam

Harga Bitcoin Terakhir 22 Jam

Kapasiti Pasaran Bitcoin Terakhir 22 Jam

Kadar Yuran Blok Bitcoin Terakhir 22 Jam

Trend Harga Bitcoin — XLM · Terakhir 22 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-16 21:44 UTC
450,343.39216515 XLM

Harga terakhir direkodkan:
2026-10-17 19:43 UTC
456,154.55530766 XLM

Kapasiti Pasaran:
2026-10-16 21:44 UTC
9,051,499,387,553.06445312 XLM

Kapasiti Pasaran:
2026-10-17 19:43 UTC
9,165,482,645,834.24414062 XLM

2026-10-17 5:46

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 22 jam dalam Stellar

Terakhir 22 Jam

Trend Harga Bitcoin — XLM · Terakhir 22 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-16 21:44 UTC 450,343.39216515 XLM

Harga terakhir direkodkan:2026-10-17 19:43 UTC 456,154.55530766 XLM

Kapasiti Pasaran:2026-10-16 21:44 UTC 9,051,499,387,553.06445312 XLM

Kapasiti Pasaran:2026-10-17 19:43 UTC 9,165,482,645,834.24414062 XLM

2026-10-17 5:46

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-16 21:44 UTC
450,343.39216515 XLM

Harga terakhir direkodkan:
2026-10-17 19:43 UTC
456,154.55530766 XLM

Kapasiti Pasaran:
2026-10-16 21:44 UTC
9,051,499,387,553.06445312 XLM

Kapasiti Pasaran:
2026-10-17 19:43 UTC
9,165,482,645,834.24414062 XLM