Harga Bitcoin XLM (Stellar)

Trend Harga Bitcoin — XLM · Terakhir 6 Jam

Tempoh masa: 2026-10-17 05:44 — 2026-10-17 11:44 UTC

Harga pertama direkodkan

454,553.41047042 XLM
2026-10-17 05:45 UTC

Harga terakhir direkodkan

454,029.29427800 XLM
2026-10-17 11:44 UTC

Harga tertinggi direkodkan

455,955.25453720 XLM
2026-10-17 09:29 UTC

Harga terendah direkodkan

453,294.38183855 XLM
2026-10-17 11:05 UTC

Perubahan

-524.11619242 XLM
-0.12%

Rekod

360

Sela terpanjang antara rekod: 00:01:20.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-17 05:45 — 2026-10-17 05:59	454,553.41047042 XLM	454,356.41476736 XLM	454,638.90006013 XLM	454,356.41476736 XLM	-0.04%	15
2026-10-17 06:00 — 2026-10-17 06:59	454,329.31193328 XLM	454,259.55712153 XLM	454,373.47742991 XLM	453,712.40368751 XLM	-0.02%	60
2026-10-17 07:00 — 2026-10-17 07:59	454,274.25575966 XLM	454,654.50149339 XLM	454,824.19552193 XLM	454,156.25373906 XLM	+0.08%	60
2026-10-17 08:00 — 2026-10-17 08:59	454,662.63444250 XLM	455,493.15956530 XLM	455,585.00069997 XLM	454,627.10171349 XLM	+0.18%	60
2026-10-17 09:00 — 2026-10-17 09:59	455,486.74544020 XLM	455,418.38612195 XLM	455,955.25453720 XLM	455,351.05571067 XLM	-0.02%	60
2026-10-17 10:00 — 2026-10-17 10:59	455,433.98314088 XLM	453,814.89378265 XLM	455,791.24878260 XLM	453,509.92409293 XLM	-0.36%	60
2026-10-17 11:00 — 2026-10-17 11:44	453,814.89378265 XLM	454,029.29427800 XLM	454,309.87564456 XLM	453,294.38183855 XLM	+0.05%	45