Harga Bitcoin XLM (Stellar)

Trend Harga Bitcoin — XLM · Terakhir 6 Jam

Tempoh masa: 2026-10-14 20:22 — 2026-10-15 02:22 UTC

Harga pertama direkodkan

444,394.94238021 XLM
2026-10-14 20:23 UTC

Harga terakhir direkodkan

448,946.40675685 XLM
2026-10-15 02:22 UTC

Harga tertinggi direkodkan

449,117.16321320 XLM
2026-10-15 02:18 UTC

Harga terendah direkodkan

370,573.97180750 XLM
2026-10-14 23:09 UTC

Perubahan

4,551.46437664 XLM
+1.02%

Rekod

360

Sela terpanjang antara rekod: 00:01:26.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-14 20:23 — 2026-10-14 20:59	444,394.94238021 XLM	445,661.90683743 XLM	445,910.56973927 XLM	444,230.97104063 XLM	+0.29%	37
2026-10-14 21:00 — 2026-10-14 21:59	445,845.91877212 XLM	444,534.71752747 XLM	446,428.20681298 XLM	371,696.59867422 XLM	-0.29%	60
2026-10-14 22:00 — 2026-10-14 22:59	444,210.03163557 XLM	444,033.75731774 XLM	444,639.08611463 XLM	443,411.87471246 XLM	-0.04%	60
2026-10-14 23:00 — 2026-10-14 23:59	444,097.71074006 XLM	447,070.65082210 XLM	447,112.09208853 XLM	370,573.97180750 XLM	+0.67%	60
2026-10-15 00:00 — 2026-10-15 00:59	446,709.37885434 XLM	447,164.85870436 XLM	447,579.67022322 XLM	445,930.14968226 XLM	+0.10%	60
2026-10-15 01:00 — 2026-10-15 01:59	446,893.26641565 XLM	448,010.60524884 XLM	448,334.93711158 XLM	446,492.83965852 XLM	+0.25%	60
2026-10-15 02:00 — 2026-10-15 02:22	448,010.60524884 XLM	448,946.40675685 XLM	449,117.16321320 XLM	448,010.60524884 XLM	+0.21%	23