Harga Bitcoin XLM (Stellar)

Trend Harga Bitcoin — XLM · Terakhir 6 Jam

Tempoh masa: 2026-10-13 05:55 — 2026-10-13 11:55 UTC

Harga pertama direkodkan

429,590.48438939 XLM
2026-10-13 05:56 UTC

Harga terakhir direkodkan

438,411.81180251 XLM
2026-10-13 11:55 UTC

Harga tertinggi direkodkan

438,732.20543200 XLM
2026-10-13 11:38 UTC

Harga terendah direkodkan

427,951.07750409 XLM
2026-10-13 06:29 UTC

Perubahan

8,821.32741313 XLM
+2.05%

Rekod

360

Sela terpanjang antara rekod: 00:01:20.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-13 05:56 — 2026-10-13 05:59	429,590.48438939 XLM	429,267.55469870 XLM	429,706.65019486 XLM	429,267.55469870 XLM	-0.08%	4
2026-10-13 06:00 — 2026-10-13 06:59	429,146.04259183 XLM	428,621.06036337 XLM	429,698.69708188 XLM	427,951.07750409 XLM	-0.12%	60
2026-10-13 07:00 — 2026-10-13 07:59	428,663.78423647 XLM	430,813.35037688 XLM	430,987.18789108 XLM	428,584.21812243 XLM	+0.50%	60
2026-10-13 08:00 — 2026-10-13 08:59	430,843.87591103 XLM	431,010.37173033 XLM	431,841.18682693 XLM	430,531.31960028 XLM	+0.04%	60
2026-10-13 09:00 — 2026-10-13 09:59	431,508.47699798 XLM	435,405.71494489 XLM	435,519.38684024 XLM	431,508.47699798 XLM	+0.90%	60
2026-10-13 10:00 — 2026-10-13 10:59	435,722.69261367 XLM	435,599.27810347 XLM	436,176.70628224 XLM	434,849.43431563 XLM	-0.03%	60
2026-10-13 11:00 — 2026-10-13 11:55	435,608.30321267 XLM	438,411.81180251 XLM	438,732.20543200 XLM	435,563.62942879 XLM	+0.64%	56