Harga Bitcoin XLM (Stellar)

Trend Harga Bitcoin — XLM · Terakhir 6 Jam

Tempoh masa: 2026-10-15 23:49 — 2026-10-16 05:49 UTC

Harga pertama direkodkan

449,178.08027696 XLM
2026-10-15 23:50 UTC

Harga terakhir direkodkan

449,318.35620274 XLM
2026-10-16 05:49 UTC

Harga tertinggi direkodkan

450,869.28606180 XLM
2026-10-16 03:39 UTC

Harga terendah direkodkan

448,336.41171396 XLM
2026-10-16 01:14 UTC

Perubahan

140.27592578 XLM
+0.03%

Rekod

360

Sela terpanjang antara rekod: 00:01:22.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-15 23:50 — 2026-10-15 23:59	449,178.08027696 XLM	449,261.32135714 XLM	449,270.45978017 XLM	449,149.98710740 XLM	+0.02%	10
2026-10-16 00:00 — 2026-10-16 00:59	449,291.88211512 XLM	448,884.08818165 XLM	450,180.05598326 XLM	448,578.29712145 XLM	-0.09%	60
2026-10-16 01:00 — 2026-10-16 01:59	448,928.91352323 XLM	449,851.43204281 XLM	449,851.43204281 XLM	448,336.41171396 XLM	+0.21%	60
2026-10-16 02:00 — 2026-10-16 02:59	449,992.86691499 XLM	450,321.51233557 XLM	450,727.20445979 XLM	449,831.93357252 XLM	+0.07%	60
2026-10-16 03:00 — 2026-10-16 03:59	450,321.51233557 XLM	450,012.29647342 XLM	450,869.28606180 XLM	449,995.78143350 XLM	-0.07%	60
2026-10-16 04:00 — 2026-10-16 04:59	450,240.62457070 XLM	450,006.23202725 XLM	450,240.62457070 XLM	449,235.74008783 XLM	-0.05%	60
2026-10-16 05:00 — 2026-10-16 05:49	450,284.92710118 XLM	449,318.35620274 XLM	450,284.92710118 XLM	449,060.19121199 XLM	-0.21%	50