Harga Bitcoin XLM (Stellar)

Trend Harga Bitcoin — XLM · Terakhir 6 Jam

Tempoh masa: 2026-10-13 08:15 — 2026-10-13 14:15 UTC

Harga pertama direkodkan

431,441.21183857 XLM
2026-10-13 08:16 UTC

Harga terakhir direkodkan

434,236.74356858 XLM
2026-10-13 14:15 UTC

Harga tertinggi direkodkan

438,958.53795529 XLM
2026-10-13 12:06 UTC

Harga terendah direkodkan

430,531.31960028 XLM
2026-10-13 08:52 UTC

Perubahan

2,795.53173001 XLM
+0.65%

Rekod

360

Sela terpanjang antara rekod: 00:01:20.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-13 08:16 — 2026-10-13 08:59	431,441.21183857 XLM	431,010.37173033 XLM	431,841.18682693 XLM	430,531.31960028 XLM	-0.10%	44
2026-10-13 09:00 — 2026-10-13 09:59	431,508.47699798 XLM	435,405.71494489 XLM	435,519.38684024 XLM	431,508.47699798 XLM	+0.90%	60
2026-10-13 10:00 — 2026-10-13 10:59	435,722.69261367 XLM	435,599.27810347 XLM	436,176.70628224 XLM	434,849.43431563 XLM	-0.03%	60
2026-10-13 11:00 — 2026-10-13 11:59	435,608.30321267 XLM	438,594.63372454 XLM	438,732.20543200 XLM	435,563.62942879 XLM	+0.69%	60
2026-10-13 12:00 — 2026-10-13 12:59	438,594.63372454 XLM	435,891.68492744 XLM	438,958.53795529 XLM	435,600.30766657 XLM	-0.62%	60
2026-10-13 13:00 — 2026-10-13 13:59	435,891.99459492 XLM	436,124.87779790 XLM	436,664.46159124 XLM	434,935.13279584 XLM	+0.05%	60
2026-10-13 14:00 — 2026-10-13 14:15	436,124.87779790 XLM	434,236.74356858 XLM	436,940.78360861 XLM	434,236.74356858 XLM	-0.43%	16