Harga Bitcoin XLM (Stellar)

Trend Harga Bitcoin — XLM · Terakhir 6 Jam

Tempoh masa: 2026-10-14 16:32 — 2026-10-14 22:32 UTC

Harga pertama direkodkan

445,606.17767489 XLM
2026-10-14 16:33 UTC

Harga terakhir direkodkan

443,650.56699853 XLM
2026-10-14 22:32 UTC

Harga tertinggi direkodkan

446,428.20681298 XLM
2026-10-14 21:05 UTC

Harga terendah direkodkan

368,668.06365426 XLM
2026-10-14 19:50 UTC

Perubahan

-1,955.61067637 XLM
-0.44%

Rekod

360

Sela terpanjang antara rekod: 00:01:29.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-14 16:33 — 2026-10-14 16:59	445,606.17767489 XLM	445,031.00846999 XLM	445,802.87216373 XLM	445,031.00846999 XLM	-0.13%	27
2026-10-14 17:00 — 2026-10-14 17:59	444,590.39205890 XLM	443,609.50958874 XLM	444,590.39205890 XLM	443,186.83022011 XLM	-0.22%	60
2026-10-14 18:00 — 2026-10-14 18:59	443,763.91382975 XLM	443,701.22929612 XLM	444,566.83756652 XLM	443,642.98207580 XLM	-0.01%	60
2026-10-14 19:00 — 2026-10-14 19:59	443,701.22929612 XLM	444,908.23605542 XLM	444,908.23605542 XLM	368,668.06365426 XLM	+0.27%	60
2026-10-14 20:00 — 2026-10-14 20:59	444,728.02305909 XLM	445,661.90683743 XLM	445,910.56973927 XLM	444,101.23938984 XLM	+0.21%	60
2026-10-14 21:00 — 2026-10-14 21:59	445,845.91877212 XLM	444,534.71752747 XLM	446,428.20681298 XLM	371,696.59867422 XLM	-0.29%	60
2026-10-14 22:00 — 2026-10-14 22:32	444,210.03163557 XLM	443,650.56699853 XLM	444,639.08611463 XLM	443,549.54052291 XLM	-0.13%	33